琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/08 | 1,120 | 1,148 | 1,120 | 1,131 | +4 | +0.4% | 132,800 |
| 2023/12/07 | 1,100 | 1,129 | 1,100 | 1,127 | +8 | +0.7% | 65,000 |
| 2023/12/06 | 1,090 | 1,122 | 1,088 | 1,119 | +28 | +2.6% | 87,600 |
| 2023/12/05 | 1,108 | 1,112 | 1,091 | 1,091 | -21 | -1.9% | 117,000 |
| 2023/12/04 | 1,112 | 1,120 | 1,104 | 1,112 | -11 | -1% | 52,600 |
| 2023/12/01 | 1,122 | 1,128 | 1,112 | 1,123 | +4 | +0.4% | 70,100 |
| 2023/11/30 | 1,113 | 1,125 | 1,111 | 1,119 | -8 | -0.7% | 107,600 |
| 2023/11/29 | 1,156 | 1,175 | 1,127 | 1,127 | -29 | -2.5% | 100,200 |
| 2023/11/28 | 1,137 | 1,166 | 1,137 | 1,156 | +21 | +1.9% | 78,400 |
| 2023/11/27 | 1,133 | 1,142 | 1,126 | 1,135 | +3 | +0.3% | 41,100 |
| 2023/11/24 | 1,133 | 1,142 | 1,127 | 1,132 | ±0 | ±0% | 52,200 |
| 2023/11/22 | 1,125 | 1,139 | 1,120 | 1,132 | ±0 | ±0% | 58,400 |
| 2023/11/21 | 1,136 | 1,147 | 1,127 | 1,132 | -13 | -1.1% | 61,100 |
| 2023/11/20 | 1,140 | 1,168 | 1,140 | 1,145 | +5 | +0.4% | 88,100 |
| 2023/11/17 | 1,120 | 1,145 | 1,113 | 1,140 | +10 | +0.9% | 80,400 |
| 2023/11/16 | 1,147 | 1,159 | 1,129 | 1,130 | -16 | -1.4% | 73,200 |
| 2023/11/15 | 1,142 | 1,150 | 1,128 | 1,146 | +5 | +0.4% | 88,500 |
| 2023/11/14 | 1,182 | 1,182 | 1,132 | 1,141 | -12 | -1% | 86,100 |
| 2023/11/13 | 1,163 | 1,172 | 1,139 | 1,153 | -8 | -0.7% | 63,400 |
| 2023/11/10 | 1,165 | 1,178 | 1,145 | 1,161 | -7 | -0.6% | 71,800 |
| 2023/11/09 | 1,161 | 1,172 | 1,129 | 1,168 | +6 | +0.5% | 167,000 |
| 2023/11/08 | 1,235 | 1,235 | 1,153 | 1,162 | -77 | -6.2% | 248,500 |
| 2023/11/07 | 1,245 | 1,270 | 1,236 | 1,239 | -11 | -0.9% | 86,200 |
| 2023/11/06 | 1,288 | 1,288 | 1,250 | 1,250 | -21 | -1.7% | 125,400 |
| 2023/11/02 | 1,285 | 1,293 | 1,253 | 1,271 | ±0 | ±0% | 164,000 |
| 2023/11/01 | 1,250 | 1,274 | 1,248 | 1,271 | +31 | +2.5% | 187,000 |
| 2023/10/31 | 1,216 | 1,240 | 1,193 | 1,240 | +46 | +3.9% | 234,800 |
| 2023/10/30 | 1,216 | 1,227 | 1,187 | 1,194 | -16 | -1.3% | 509,700 |
| 2023/10/27 | 1,186 | 1,212 | 1,186 | 1,210 | +26 | +2.2% | 141,700 |
| 2023/10/26 | 1,191 | 1,195 | 1,158 | 1,184 | ±0 | ±0% | 144,500 |
| 2023/10/25 | 1,150 | 1,197 | 1,150 | 1,184 | +7 | +0.6% | 87,300 |
| 2023/10/24 | 1,180 | 1,183 | 1,144 | 1,177 | -9 | -0.8% | 108,100 |
| 2023/10/23 | 1,189 | 1,204 | 1,181 | 1,186 | +3 | +0.3% | 93,700 |
| 2023/10/20 | 1,199 | 1,219 | 1,180 | 1,183 | -16 | -1.3% | 129,400 |
| 2023/10/19 | 1,200 | 1,217 | 1,195 | 1,199 | -15 | -1.2% | 95,600 |
| 2023/10/18 | 1,199 | 1,224 | 1,197 | 1,214 | +29 | +2.4% | 202,000 |
| 2023/10/17 | 1,185 | 1,193 | 1,176 | 1,185 | +16 | +1.4% | 93,600 |
| 2023/10/16 | 1,166 | 1,185 | 1,156 | 1,169 | -6 | -0.5% | 101,400 |
| 2023/10/13 | 1,200 | 1,210 | 1,169 | 1,175 | -26 | -2.2% | 170,900 |
| 2023/10/12 | 1,196 | 1,205 | 1,186 | 1,201 | +10 | +0.8% | 109,900 |
| 2023/10/11 | 1,185 | 1,202 | 1,179 | 1,191 | ±0 | ±0% | 122,000 |
| 2023/10/10 | 1,167 | 1,202 | 1,167 | 1,191 | +24 | +2.1% | 225,600 |
| 2023/10/06 | 1,160 | 1,179 | 1,151 | 1,167 | +11 | +1% | 87,100 |
| 2023/10/05 | 1,100 | 1,159 | 1,100 | 1,156 | +62 | +5.7% | 157,600 |
| 2023/10/04 | 1,103 | 1,119 | 1,090 | 1,094 | -31 | -2.8% | 174,100 |
| 2023/10/03 | 1,150 | 1,150 | 1,114 | 1,125 | -20 | -1.7% | 118,500 |
| 2023/10/02 | 1,141 | 1,181 | 1,141 | 1,145 | +5 | +0.4% | 152,500 |
| 2023/09/29 | 1,173 | 1,173 | 1,137 | 1,140 | -40 | -3.4% | 127,900 |
| 2023/09/28 | 1,188 | 1,201 | 1,173 | 1,180 | -17 | -1.4% | 158,800 |
| 2023/09/27 | 1,181 | 1,198 | 1,164 | 1,197 | +14 | +1.2% | 151,500 |
101～
150
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 120,300円 | +3.5% | -12.9% | 3.08% | 9.83倍 | 0.36倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| プロクレアＨＤ | 189,000円 | -10.1% | -21.7% | 2.65% | 19.17倍 | 0.33倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| ３３ＦＧ | 206,900円 | -2.7% | -3.6% | 3.58% | 8.41倍 | 0.25倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| 大分銀 | 297,600円 | -6.6% | +3.9% | 3.02% | 8.71倍 | 0.24倍 |
|
地銀中位。大分県地盤だが福岡・宮崎・熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 112,500円 | -16.0% | +8.8% | 3.56% | 7.11倍 | 0.30倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
