琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,177 | 1,190 | 1,166 | 1,190 | +21 | +1.8% | 89,200 |
| 2025/02/17 | 1,163 | 1,173 | 1,162 | 1,169 | +10 | +0.9% | 55,000 |
| 2025/02/14 | 1,148 | 1,162 | 1,143 | 1,159 | +16 | +1.4% | 72,900 |
| 2025/02/13 | 1,160 | 1,167 | 1,140 | 1,143 | -10 | -0.9% | 136,300 |
| 2025/02/12 | 1,168 | 1,180 | 1,145 | 1,153 | +15 | +1.3% | 72,700 |
| 2025/02/10 | 1,161 | 1,164 | 1,138 | 1,138 | -12 | -1% | 91,100 |
| 2025/02/07 | 1,148 | 1,157 | 1,137 | 1,150 | +3 | +0.3% | 110,800 |
| 2025/02/06 | 1,154 | 1,154 | 1,141 | 1,147 | -3 | -0.3% | 58,600 |
| 2025/02/05 | 1,155 | 1,174 | 1,147 | 1,150 | +15 | +1.3% | 130,000 |
| 2025/02/04 | 1,137 | 1,143 | 1,122 | 1,135 | +16 | +1.4% | 110,300 |
| 2025/02/03 | 1,140 | 1,143 | 1,106 | 1,119 | -29 | -2.5% | 257,300 |
| 2025/01/31 | 1,149 | 1,149 | 1,130 | 1,148 | +9 | +0.8% | 97,700 |
| 2025/01/30 | 1,129 | 1,142 | 1,128 | 1,139 | +15 | +1.3% | 107,400 |
| 2025/01/29 | 1,116 | 1,128 | 1,103 | 1,124 | +23 | +2.1% | 128,000 |
| 2025/01/28 | 1,088 | 1,105 | 1,084 | 1,101 | +11 | +1% | 86,300 |
| 2025/01/27 | 1,094 | 1,100 | 1,087 | 1,090 | +17 | +1.6% | 82,300 |
| 2025/01/24 | 1,087 | 1,089 | 1,069 | 1,073 | -10 | -0.9% | 96,000 |
| 2025/01/23 | 1,105 | 1,105 | 1,083 | 1,083 | -23 | -2.1% | 141,400 |
| 2025/01/22 | 1,120 | 1,124 | 1,106 | 1,106 | -5 | -0.5% | 118,300 |
| 2025/01/21 | 1,099 | 1,114 | 1,092 | 1,111 | +16 | +1.5% | 167,900 |
| 2025/01/20 | 1,065 | 1,098 | 1,062 | 1,095 | +37 | +3.5% | 146,000 |
| 2025/01/17 | 1,053 | 1,059 | 1,035 | 1,058 | -5 | -0.5% | 89,900 |
| 2025/01/16 | 1,059 | 1,071 | 1,051 | 1,063 | +11 | +1% | 86,600 |
| 2025/01/15 | 1,029 | 1,056 | 1,029 | 1,052 | +23 | +2.2% | 71,400 |
| 2025/01/14 | 1,036 | 1,042 | 1,027 | 1,029 | -9 | -0.9% | 59,800 |
| 2025/01/10 | 1,037 | 1,040 | 1,028 | 1,038 | -1 | -0.1% | 44,800 |
| 2025/01/09 | 1,052 | 1,055 | 1,037 | 1,039 | -22 | -2.1% | 63,300 |
| 2025/01/08 | 1,057 | 1,072 | 1,057 | 1,061 | +3 | +0.3% | 53,100 |
| 2025/01/07 | 1,063 | 1,063 | 1,046 | 1,058 | +3 | +0.3% | 60,100 |
| 2025/01/06 | 1,063 | 1,063 | 1,046 | 1,055 | -11 | -1% | 83,600 |
| 2024/12/30 | 1,071 | 1,080 | 1,063 | 1,066 | +2 | +0.2% | 71,600 |
| 2024/12/27 | 1,060 | 1,064 | 1,053 | 1,064 | +6 | +0.6% | 57,200 |
| 2024/12/26 | 1,049 | 1,058 | 1,040 | 1,058 | +9 | +0.9% | 78,900 |
| 2024/12/25 | 1,061 | 1,061 | 1,038 | 1,049 | -15 | -1.4% | 48,600 |
| 2024/12/24 | 1,060 | 1,069 | 1,056 | 1,064 | +9 | +0.9% | 69,800 |
| 2024/12/23 | 1,021 | 1,058 | 1,021 | 1,055 | +35 | +3.4% | 111,000 |
| 2024/12/20 | 1,040 | 1,041 | 1,019 | 1,020 | -5 | -0.5% | 93,100 |
| 2024/12/19 | 1,020 | 1,039 | 1,016 | 1,025 | -7 | -0.7% | 102,500 |
| 2024/12/18 | 1,029 | 1,037 | 1,016 | 1,032 | +2 | +0.2% | 88,800 |
| 2024/12/17 | 1,050 | 1,056 | 1,028 | 1,030 | -20 | -1.9% | 63,000 |
| 2024/12/16 | 1,055 | 1,058 | 1,044 | 1,050 | ±0 | ±0% | 41,000 |
| 2024/12/13 | 1,059 | 1,071 | 1,046 | 1,050 | -18 | -1.7% | 89,900 |
| 2024/12/12 | 1,075 | 1,077 | 1,067 | 1,068 | +1 | +0.1% | 85,300 |
| 2024/12/11 | 1,052 | 1,073 | 1,051 | 1,067 | +15 | +1.4% | 72,900 |
| 2024/12/10 | 1,074 | 1,074 | 1,052 | 1,052 | -18 | -1.7% | 73,800 |
| 2024/12/09 | 1,063 | 1,075 | 1,050 | 1,070 | +8 | +0.8% | 72,100 |
| 2024/12/06 | 1,060 | 1,062 | 1,048 | 1,062 | +3 | +0.3% | 51,800 |
| 2024/12/05 | 1,039 | 1,059 | 1,034 | 1,059 | +30 | +2.9% | 109,800 |
| 2024/12/04 | 1,040 | 1,047 | 1,029 | 1,029 | -19 | -1.8% | 57,300 |
| 2024/12/03 | 1,038 | 1,053 | 1,036 | 1,048 | +17 | +1.6% | 130,500 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 102,100円 | -3.0% | +0.6% | 3.72% | 7.41倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 四国銀 | 115,100円 | +2.5% | +9.5% | 4.34% | 7.06倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| プロクレアＨＤ | 157,500円 | +10.1% | -41.4% | 3.17% | 37.29倍 | 0.27倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 秋田銀 | 237,100円 | +12.3% | +16.7% | 4.43% | 8.40倍 | 0.25倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 福井銀 | 167,800円 | +13.9% | +47.8% | 3.13% | 6.11倍 | 0.29倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
市場注目の銘柄
チャート関連のコラム
