みずほフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/29 | 1,340 | 1,360 | 1,330 | 1,350 | +10 | +0.7% | 9,141,090 |
| 2010/11/26 | 1,350 | 1,360 | 1,330 | 1,340 | -10 | -0.7% | 10,427,370 |
| 2010/11/25 | 1,360 | 1,370 | 1,330 | 1,350 | -10 | -0.7% | 12,820,340 |
| 2010/11/24 | 1,330 | 1,370 | 1,330 | 1,360 | -20 | -1.4% | 15,181,190 |
| 2010/11/22 | 1,370 | 1,390 | 1,360 | 1,380 | +20 | +1.5% | 15,513,770 |
| 2010/11/19 | 1,370 | 1,370 | 1,350 | 1,360 | +20 | +1.5% | 26,314,580 |
| 2010/11/18 | 1,300 | 1,360 | 1,290 | 1,340 | +50 | +3.9% | 36,601,770 |
| 2010/11/17 | 1,250 | 1,290 | 1,240 | 1,290 | +30 | +2.4% | 12,223,450 |
| 2010/11/16 | 1,280 | 1,290 | 1,260 | 1,260 | -10 | -0.8% | 15,653,590 |
| 2010/11/15 | 1,310 | 1,310 | 1,260 | 1,270 | ±0 | ±0% | 33,723,090 |
| 2010/11/12 | 1,270 | 1,290 | 1,260 | 1,270 | -30 | -2.3% | 14,394,070 |
| 2010/11/11 | 1,290 | 1,310 | 1,280 | 1,300 | +30 | +2.4% | 25,216,700 |
| 2010/11/10 | 1,210 | 1,280 | 1,200 | 1,270 | +90 | +7.6% | 31,748,060 |
| 2010/11/09 | 1,190 | 1,200 | 1,170 | 1,180 | -10 | -0.8% | 7,318,350 |
| 2010/11/08 | 1,200 | 1,210 | 1,170 | 1,190 | ±0 | ±0% | 6,783,260 |
| 2010/11/05 | 1,190 | 1,210 | 1,180 | 1,190 | +20 | +1.7% | 11,430,010 |
| 2010/11/04 | 1,170 | 1,180 | 1,160 | 1,170 | +10 | +0.9% | 4,985,010 |
| 2010/11/02 | 1,150 | 1,160 | 1,140 | 1,160 | ±0 | ±0% | 4,198,670 |
| 2010/11/01 | 1,160 | 1,180 | 1,150 | 1,160 | -10 | -0.9% | 8,203,960 |
| 2010/10/29 | 1,170 | 1,180 | 1,130 | 1,170 | ±0 | ±0% | 17,980,920 |
| 2010/10/28 | 1,170 | 1,190 | 1,150 | 1,170 | -10 | -0.8% | 16,082,890 |
| 2010/10/27 | 1,190 | 1,200 | 1,160 | 1,180 | -10 | -0.8% | 7,589,350 |
| 2010/10/26 | 1,210 | 1,220 | 1,190 | 1,190 | -20 | -1.7% | 8,440,910 |
| 2010/10/25 | 1,210 | 1,220 | 1,200 | 1,210 | +10 | +0.8% | 6,392,370 |
| 2010/10/22 | 1,190 | 1,220 | 1,190 | 1,200 | +10 | +0.8% | 5,596,680 |
| 2010/10/21 | 1,190 | 1,200 | 1,170 | 1,190 | -10 | -0.8% | 9,659,150 |
| 2010/10/20 | 1,190 | 1,210 | 1,170 | 1,200 | ±0 | ±0% | 8,924,020 |
| 2010/10/19 | 1,180 | 1,200 | 1,180 | 1,200 | +30 | +2.6% | 10,029,580 |
| 2010/10/18 | 1,160 | 1,180 | 1,150 | 1,170 | +10 | +0.9% | 6,241,530 |
| 2010/10/15 | 1,190 | 1,200 | 1,150 | 1,160 | -60 | -4.9% | 23,419,110 |
| 2010/10/14 | 1,200 | 1,250 | 1,190 | 1,220 | +20 | +1.7% | 20,194,010 |
| 2010/10/13 | 1,240 | 1,250 | 1,180 | 1,200 | -50 | -4% | 18,601,920 |
| 2010/10/12 | 1,260 | 1,280 | 1,240 | 1,250 | -20 | -1.6% | 10,382,480 |
| 2010/10/08 | 1,270 | 1,290 | 1,260 | 1,270 | ±0 | ±0% | 11,517,860 |
| 2010/10/07 | 1,280 | 1,300 | 1,260 | 1,270 | +10 | +0.8% | 31,821,200 |
| 2010/10/06 | 1,190 | 1,270 | 1,160 | 1,260 | +100 | +8.6% | 61,452,040 |
| 2010/10/05 | 1,110 | 1,170 | 1,100 | 1,160 | +40 | +3.6% | 37,464,630 |
| 2010/10/04 | 1,180 | 1,190 | 1,100 | 1,120 | -70 | -5.9% | 41,256,990 |
| 2010/10/01 | 1,210 | 1,220 | 1,180 | 1,190 | -30 | -2.5% | 26,820,790 |
| 2010/09/30 | 1,240 | 1,240 | 1,210 | 1,220 | -20 | -1.6% | 12,214,170 |
| 2010/09/29 | 1,240 | 1,240 | 1,210 | 1,240 | ±0 | ±0% | 11,685,990 |
| 2010/09/28 | 1,220 | 1,250 | 1,220 | 1,240 | +20 | +1.6% | 11,607,440 |
| 2010/09/27 | 1,270 | 1,270 | 1,210 | 1,220 | -40 | -3.2% | 24,012,080 |
| 2010/09/24 | 1,280 | 1,290 | 1,260 | 1,260 | -40 | -3.1% | 19,336,120 |
| 2010/09/22 | 1,300 | 1,300 | 1,280 | 1,300 | -10 | -0.8% | 13,409,790 |
| 2010/09/21 | 1,320 | 1,330 | 1,310 | 1,310 | ±0 | ±0% | 7,904,210 |
| 2010/09/17 | 1,310 | 1,310 | 1,300 | 1,310 | +10 | +0.8% | 6,116,730 |
| 2010/09/16 | 1,320 | 1,330 | 1,300 | 1,300 | -20 | -1.5% | 16,374,390 |
| 2010/09/15 | 1,310 | 1,340 | 1,300 | 1,320 | +10 | +0.8% | 30,259,940 |
| 2010/09/14 | 1,310 | 1,340 | 1,310 | 1,310 | -10 | -0.8% | 21,172,560 |
3801～
3850
件表示中 / 3963件
類似銘柄と比較する
現在ご覧いただいている「みずほ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| みずほ | 779,400円 | +4.6% | +4.9% | 1.92% | 14.61倍 | 1.68倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| 三菱ＵＦＪ | 322,000円 | +10.8% | +11.1% | 2.98% | 13.45倍 | 1.63倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、アセマネ、カード等。米州、アジアでの展開進む |
| 三井住友 | 643,500円 | +7.4% | +7.4% | 2.80% | 14.43倍 | 1.55倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| ゆうちょ | 316,200円 | +22.7% | +25.8% | 2.94% | 17.07倍 | 1.23倍 |
|
預貯金額で国内最大級。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 213,650円 | +10.5% | +10.0% | 1.73% | 15.49倍 | 1.65倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
