みずほフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/14 | 4,038 | 4,074 | 3,990 | 4,054 | -29 | -0.7% | 9,468,800 |
| 2025/07/11 | 4,005 | 4,141 | 4,004 | 4,083 | +80 | +2% | 12,562,400 |
| 2025/07/10 | 4,000 | 4,009 | 3,970 | 4,003 | +28 | +0.7% | 10,083,600 |
| 2025/07/09 | 3,989 | 3,997 | 3,921 | 3,975 | +38 | +1% | 7,332,600 |
| 2025/07/08 | 3,930 | 3,966 | 3,907 | 3,937 | -20 | -0.5% | 9,214,400 |
| 2025/07/07 | 4,037 | 4,065 | 3,944 | 3,957 | -98 | -2.4% | 8,355,600 |
| 2025/07/04 | 4,049 | 4,092 | 4,025 | 4,055 | +59 | +1.5% | 9,662,000 |
| 2025/07/03 | 4,009 | 4,015 | 3,954 | 3,996 | +12 | +0.3% | 7,369,400 |
| 2025/07/02 | 4,027 | 4,038 | 3,977 | 3,984 | -35 | -0.9% | 10,392,500 |
| 2025/07/01 | 4,010 | 4,025 | 3,952 | 4,019 | +26 | +0.7% | 9,009,500 |
| 2025/06/30 | 4,005 | 4,008 | 3,949 | 3,993 | +19 | +0.5% | 9,745,100 |
| 2025/06/27 | 3,964 | 4,008 | 3,941 | 3,974 | -22 | -0.6% | 11,524,700 |
| 2025/06/26 | 3,970 | 3,996 | 3,946 | 3,996 | +20 | +0.5% | 9,007,200 |
| 2025/06/25 | 4,020 | 4,034 | 3,927 | 3,976 | -38 | -0.9% | 7,968,000 |
| 2025/06/24 | 3,959 | 4,016 | 3,943 | 4,014 | +101 | +2.6% | 9,010,700 |
| 2025/06/23 | 3,929 | 3,937 | 3,881 | 3,913 | -23 | -0.6% | 6,295,000 |
| 2025/06/20 | 3,953 | 4,008 | 3,936 | 3,936 | -26 | -0.7% | 13,552,400 |
| 2025/06/19 | 3,983 | 3,993 | 3,943 | 3,962 | -8 | -0.2% | 4,555,300 |
| 2025/06/18 | 3,930 | 3,973 | 3,922 | 3,970 | +1 | ±0% | 5,866,700 |
| 2025/06/17 | 3,939 | 3,974 | 3,924 | 3,969 | +46 | +1.2% | 6,366,900 |
| 2025/06/16 | 3,892 | 3,923 | 3,873 | 3,923 | +28 | +0.7% | 8,840,100 |
| 2025/06/13 | 3,994 | 4,014 | 3,877 | 3,895 | -87 | -2.2% | 11,692,000 |
| 2025/06/12 | 3,967 | 3,999 | 3,952 | 3,982 | +34 | +0.9% | 7,531,800 |
| 2025/06/11 | 3,969 | 3,988 | 3,935 | 3,948 | -9 | -0.2% | 5,641,300 |
| 2025/06/10 | 4,026 | 4,035 | 3,943 | 3,957 | -75 | -1.9% | 9,169,600 |
| 2025/06/09 | 4,018 | 4,055 | 4,004 | 4,032 | +84 | +2.1% | 10,544,700 |
| 2025/06/06 | 3,932 | 3,949 | 3,923 | 3,948 | +31 | +0.8% | 5,201,600 |
| 2025/06/05 | 3,950 | 3,954 | 3,897 | 3,917 | -63 | -1.6% | 7,111,600 |
| 2025/06/04 | 3,985 | 4,010 | 3,973 | 3,980 | +33 | +0.8% | 6,028,000 |
| 2025/06/03 | 3,936 | 3,956 | 3,908 | 3,947 | -18 | -0.5% | 6,474,900 |
| 2025/06/02 | 3,983 | 3,998 | 3,944 | 3,965 | -37 | -0.9% | 7,820,000 |
| 2025/05/30 | 3,959 | 4,024 | 3,951 | 4,002 | -5 | -0.1% | 14,126,300 |
| 2025/05/29 | 3,980 | 4,033 | 3,964 | 4,007 | +26 | +0.7% | 10,909,800 |
| 2025/05/28 | 4,000 | 4,029 | 3,972 | 3,981 | +22 | +0.6% | 9,798,900 |
| 2025/05/27 | 3,894 | 3,959 | 3,884 | 3,959 | +52 | +1.3% | 6,250,500 |
| 2025/05/26 | 3,885 | 3,912 | 3,871 | 3,907 | +13 | +0.3% | 5,923,800 |
| 2025/05/23 | 3,898 | 3,925 | 3,870 | 3,894 | +26 | +0.7% | 7,522,800 |
| 2025/05/22 | 3,922 | 3,925 | 3,848 | 3,868 | -22 | -0.6% | 9,274,300 |
| 2025/05/21 | 3,927 | 4,005 | 3,844 | 3,890 | +103 | +2.7% | 22,134,800 |
| 2025/05/20 | 3,697 | 3,787 | 3,693 | 3,787 | +118 | +3.2% | 13,843,300 |
| 2025/05/19 | 3,650 | 3,703 | 3,618 | 3,669 | -21 | -0.6% | 9,153,700 |
| 2025/05/16 | 3,771 | 3,803 | 3,660 | 3,690 | -74 | -2% | 15,299,400 |
| 2025/05/15 | 3,849 | 3,854 | 3,738 | 3,764 | -82 | -2.1% | 11,149,400 |
| 2025/05/14 | 3,845 | 3,863 | 3,793 | 3,846 | +61 | +1.6% | 11,153,000 |
| 2025/05/13 | 3,890 | 3,902 | 3,785 | 3,785 | +87 | +2.4% | 13,481,200 |
| 2025/05/12 | 3,722 | 3,752 | 3,652 | 3,698 | +30 | +0.8% | 9,086,800 |
| 2025/05/09 | 3,600 | 3,668 | 3,580 | 3,668 | +138 | +3.9% | 16,207,000 |
| 2025/05/08 | 3,488 | 3,530 | 3,455 | 3,530 | +30 | +0.9% | 9,482,700 |
| 2025/05/07 | 3,450 | 3,520 | 3,434 | 3,500 | +63 | +1.8% | 11,470,100 |
| 2025/05/02 | 3,482 | 3,531 | 3,385 | 3,437 | -77 | -2.2% | 15,183,600 |
1～
50
件表示中 / 3741件
類似銘柄と比較する
現在ご覧いただいている「みずほ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| みずほ | 405,400円 | +10.7% | +10.4% | 3.58% | 10.78倍 | 0.97倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| 三菱ＵＦＪ | 199,200円 | +2.7% | +6.8% | 3.51% | 11.38倍 | 1.11倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、アセマネ、カード等。米州、アジアでの展開進む |
| 三井住友 | 363,800円 | +17.9% | +10.5% | 3.74% | 10.79倍 | 0.95倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| ゆうちょ | 161,700円 | +7.1% | +16.3% | 4.08% | 12.30倍 | 0.64倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 129,400円 | +11.9% | +12.3% | 2.24% | 12.30倍 | 1.08倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
