みずほフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/02 | 1,430 | 1,450 | 1,430 | 1,440 | -10 | -0.7% | 7,502,010 |
| 2010/07/01 | 1,460 | 1,470 | 1,430 | 1,450 | -20 | -1.4% | 13,800,250 |
| 2010/06/30 | 1,460 | 1,470 | 1,450 | 1,470 | ±0 | ±0% | 9,654,380 |
| 2010/06/29 | 1,480 | 1,500 | 1,470 | 1,470 | -20 | -1.3% | 9,767,970 |
| 2010/06/28 | 1,520 | 1,520 | 1,480 | 1,490 | -40 | -2.6% | 10,353,950 |
| 2010/06/25 | 1,550 | 1,560 | 1,510 | 1,530 | -20 | -1.3% | 25,992,540 |
| 2010/06/24 | 1,580 | 1,590 | 1,550 | 1,550 | -20 | -1.3% | 11,517,330 |
| 2010/06/23 | 1,560 | 1,580 | 1,550 | 1,570 | +10 | +0.6% | 13,297,330 |
| 2010/06/22 | 1,560 | 1,580 | 1,540 | 1,560 | ±0 | ±0% | 13,506,850 |
| 2010/06/21 | 1,550 | 1,560 | 1,540 | 1,560 | +20 | +1.3% | 10,526,770 |
| 2010/06/18 | 1,550 | 1,550 | 1,530 | 1,540 | -10 | -0.6% | 7,735,190 |
| 2010/06/17 | 1,550 | 1,560 | 1,550 | 1,550 | ±0 | ±0% | 4,138,070 |
| 2010/06/16 | 1,560 | 1,570 | 1,550 | 1,550 | -10 | -0.6% | 9,580,660 |
| 2010/06/15 | 1,590 | 1,590 | 1,560 | 1,560 | -30 | -1.9% | 8,699,040 |
| 2010/06/14 | 1,590 | 1,590 | 1,570 | 1,590 | +10 | +0.6% | 7,223,820 |
| 2010/06/11 | 1,610 | 1,620 | 1,580 | 1,580 | +10 | +0.6% | 20,288,270 |
| 2010/06/10 | 1,570 | 1,580 | 1,560 | 1,570 | ±0 | ±0% | 5,105,250 |
| 2010/06/09 | 1,580 | 1,590 | 1,570 | 1,570 | -20 | -1.3% | 5,723,980 |
| 2010/06/08 | 1,600 | 1,610 | 1,590 | 1,590 | -20 | -1.2% | 5,177,550 |
| 2010/06/07 | 1,640 | 1,650 | 1,600 | 1,610 | -60 | -3.6% | 8,392,990 |
| 2010/06/04 | 1,670 | 1,680 | 1,660 | 1,670 | ±0 | ±0% | 3,028,110 |
| 2010/06/03 | 1,670 | 1,680 | 1,660 | 1,670 | +30 | +1.8% | 8,444,360 |
| 2010/06/02 | 1,640 | 1,670 | 1,640 | 1,640 | -10 | -0.6% | 7,032,460 |
| 2010/06/01 | 1,640 | 1,670 | 1,640 | 1,650 | +10 | +0.6% | 4,355,310 |
| 2010/05/31 | 1,650 | 1,670 | 1,640 | 1,640 | -20 | -1.2% | 6,305,050 |
| 2010/05/28 | 1,690 | 1,690 | 1,650 | 1,660 | ±0 | ±0% | 9,120,540 |
| 2010/05/27 | 1,630 | 1,670 | 1,620 | 1,660 | +20 | +1.2% | 10,904,990 |
| 2010/05/26 | 1,640 | 1,650 | 1,630 | 1,640 | +10 | +0.6% | 8,816,950 |
| 2010/05/25 | 1,640 | 1,640 | 1,620 | 1,630 | -20 | -1.2% | 9,299,510 |
| 2010/05/24 | 1,620 | 1,650 | 1,610 | 1,650 | +50 | +3.1% | 22,666,270 |
| 2010/05/21 | 1,590 | 1,620 | 1,580 | 1,600 | -20 | -1.2% | 14,439,290 |
| 2010/05/20 | 1,630 | 1,660 | 1,620 | 1,620 | -20 | -1.2% | 9,994,150 |
| 2010/05/19 | 1,630 | 1,650 | 1,610 | 1,640 | ±0 | ±0% | 11,059,750 |
| 2010/05/18 | 1,680 | 1,680 | 1,640 | 1,640 | -20 | -1.2% | 16,058,890 |
| 2010/05/17 | 1,690 | 1,710 | 1,640 | 1,660 | +10 | +0.6% | 26,497,070 |
| 2010/05/14 | 1,630 | 1,660 | 1,610 | 1,650 | ±0 | ±0% | 21,870,390 |
| 2010/05/13 | 1,630 | 1,650 | 1,620 | 1,650 | +40 | +2.5% | 14,202,790 |
| 2010/05/12 | 1,600 | 1,630 | 1,580 | 1,610 | -20 | -1.2% | 28,621,230 |
| 2010/05/11 | 1,690 | 1,690 | 1,620 | 1,630 | -80 | -4.7% | 29,976,280 |
| 2010/05/10 | 1,700 | 1,750 | 1,700 | 1,710 | +10 | +0.6% | 17,115,990 |
| 2010/05/07 | 1,670 | 1,720 | 1,660 | 1,700 | -40 | -2.3% | 16,629,120 |
| 2010/05/06 | 1,780 | 1,790 | 1,720 | 1,740 | -80 | -4.4% | 17,212,890 |
| 2010/04/30 | 1,830 | 1,840 | 1,800 | 1,820 | ±0 | ±0% | 13,620,300 |
| 2010/04/28 | 1,810 | 1,820 | 1,800 | 1,820 | -20 | -1.1% | 11,105,290 |
| 2010/04/27 | 1,850 | 1,850 | 1,830 | 1,840 | -10 | -0.5% | 6,644,380 |
| 2010/04/26 | 1,850 | 1,870 | 1,850 | 1,850 | +10 | +0.5% | 10,498,040 |
| 2010/04/23 | 1,850 | 1,860 | 1,840 | 1,840 | -20 | -1.1% | 7,282,140 |
| 2010/04/22 | 1,870 | 1,870 | 1,850 | 1,860 | -10 | -0.5% | 4,889,110 |
| 2010/04/21 | 1,880 | 1,890 | 1,860 | 1,870 | +20 | +1.1% | 10,487,640 |
| 2010/04/20 | 1,850 | 1,870 | 1,850 | 1,850 | +10 | +0.5% | 9,224,340 |
3901～
3950
件表示中 / 3963件
類似銘柄と比較する
現在ご覧いただいている「みずほ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| みずほ | 779,400円 | +4.6% | +4.9% | 1.92% | 14.61倍 | 1.68倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| 三菱ＵＦＪ | 322,000円 | +10.8% | +11.1% | 2.98% | 13.45倍 | 1.63倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、アセマネ、カード等。米州、アジアでの展開進む |
| 三井住友 | 643,500円 | +7.4% | +7.4% | 2.80% | 14.43倍 | 1.55倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| ゆうちょ | 316,200円 | +22.7% | +25.8% | 2.94% | 17.07倍 | 1.23倍 |
|
預貯金額で国内最大級。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 213,650円 | +10.5% | +10.0% | 1.73% | 15.49倍 | 1.65倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
