芙蓉総合リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/05/13 | 5,600 | 5,760 | 5,600 | 5,710 | -60 | -1% | 67,500 |
| 2020/05/12 | 5,750 | 5,840 | 5,650 | 5,770 | +70 | +1.2% | 46,700 |
| 2020/05/11 | 5,850 | 5,850 | 5,640 | 5,700 | -130 | -2.2% | 71,400 |
| 2020/05/08 | 5,260 | 5,840 | 5,260 | 5,830 | +650 | +12.5% | 125,900 |
| 2020/05/07 | 5,320 | 5,330 | 5,170 | 5,180 | -140 | -2.6% | 45,500 |
| 2020/05/01 | 5,410 | 5,430 | 5,300 | 5,320 | -90 | -1.7% | 42,400 |
| 2020/04/30 | 5,520 | 5,520 | 5,410 | 5,410 | +10 | +0.2% | 49,100 |
| 2020/04/28 | 5,290 | 5,400 | 5,260 | 5,400 | +120 | +2.3% | 59,000 |
| 2020/04/27 | 5,150 | 5,290 | 5,120 | 5,280 | +110 | +2.1% | 59,600 |
| 2020/04/24 | 5,210 | 5,220 | 5,140 | 5,170 | -120 | -2.3% | 63,000 |
| 2020/04/23 | 5,140 | 5,290 | 5,140 | 5,290 | +130 | +2.5% | 40,900 |
| 2020/04/22 | 5,170 | 5,190 | 5,110 | 5,160 | -110 | -2.1% | 60,800 |
| 2020/04/21 | 5,250 | 5,290 | 5,180 | 5,270 | +50 | +1% | 33,500 |
| 2020/04/20 | 5,220 | 5,300 | 5,180 | 5,220 | -100 | -1.9% | 44,400 |
| 2020/04/17 | 5,360 | 5,460 | 5,270 | 5,320 | -10 | -0.2% | 29,400 |
| 2020/04/16 | 5,100 | 5,340 | 5,080 | 5,330 | +180 | +3.5% | 56,600 |
| 2020/04/15 | 5,320 | 5,350 | 5,120 | 5,150 | -240 | -4.5% | 130,100 |
| 2020/04/14 | 5,330 | 5,410 | 5,270 | 5,390 | +30 | +0.6% | 55,800 |
| 2020/04/13 | 5,550 | 5,550 | 5,340 | 5,360 | -220 | -3.9% | 47,000 |
| 2020/04/10 | 5,440 | 5,600 | 5,330 | 5,580 | +200 | +3.7% | 64,600 |
| 2020/04/09 | 5,420 | 5,460 | 5,320 | 5,380 | -40 | -0.7% | 53,900 |
| 2020/04/08 | 5,390 | 5,470 | 5,220 | 5,420 | +100 | +1.9% | 67,900 |
| 2020/04/07 | 5,450 | 5,510 | 5,220 | 5,320 | -10 | -0.2% | 58,600 |
| 2020/04/06 | 5,060 | 5,380 | 5,050 | 5,330 | +260 | +5.1% | 74,800 |
| 2020/04/03 | 5,070 | 5,240 | 5,040 | 5,070 | +10 | +0.2% | 60,000 |
| 2020/04/02 | 5,090 | 5,240 | 5,060 | 5,060 | -120 | -2.3% | 50,100 |
| 2020/04/01 | 5,380 | 5,440 | 5,160 | 5,180 | -300 | -5.5% | 68,200 |
| 2020/03/31 | 5,630 | 5,690 | 5,410 | 5,480 | -170 | -3% | 68,600 |
| 2020/03/30 | 5,760 | 5,760 | 5,380 | 5,650 | -310 | -5.2% | 130,100 |
| 2020/03/27 | 5,720 | 5,960 | 5,680 | 5,960 | +440 | +8% | 240,200 |
| 2020/03/26 | 5,440 | 5,570 | 5,360 | 5,520 | -70 | -1.3% | 85,100 |
| 2020/03/25 | 5,730 | 5,730 | 5,480 | 5,590 | +330 | +6.3% | 109,600 |
| 2020/03/24 | 5,200 | 5,370 | 5,120 | 5,260 | +160 | +3.1% | 80,600 |
| 2020/03/23 | 4,875 | 5,160 | 4,840 | 5,100 | +365 | +7.7% | 98,600 |
| 2020/03/19 | 4,900 | 5,010 | 4,730 | 4,735 | -95 | -2% | 120,300 |
| 2020/03/18 | 4,740 | 5,050 | 4,740 | 4,830 | +150 | +3.2% | 104,900 |
| 2020/03/17 | 4,730 | 4,915 | 4,610 | 4,680 | -190 | -3.9% | 192,800 |
| 2020/03/16 | 4,995 | 5,120 | 4,860 | 4,870 | +35 | +0.7% | 87,800 |
| 2020/03/13 | 4,710 | 4,975 | 4,585 | 4,835 | -185 | -3.7% | 139,300 |
| 2020/03/12 | 5,190 | 5,220 | 4,955 | 5,020 | -300 | -5.6% | 106,500 |
| 2020/03/11 | 5,390 | 5,550 | 5,320 | 5,320 | -70 | -1.3% | 83,500 |
| 2020/03/10 | 5,190 | 5,420 | 5,030 | 5,390 | +80 | +1.5% | 84,800 |
| 2020/03/09 | 5,400 | 5,500 | 5,260 | 5,310 | -340 | -6% | 100,000 |
| 2020/03/06 | 5,770 | 5,790 | 5,580 | 5,650 | -240 | -4.1% | 97,900 |
| 2020/03/05 | 5,940 | 6,000 | 5,790 | 5,890 | +10 | +0.2% | 93,500 |
| 2020/03/04 | 5,900 | 5,950 | 5,800 | 5,880 | -110 | -1.8% | 122,000 |
| 2020/03/03 | 6,290 | 6,290 | 5,990 | 5,990 | -240 | -3.9% | 73,600 |
| 2020/03/02 | 5,990 | 6,320 | 5,990 | 6,230 | +140 | +2.3% | 71,800 |
| 2020/02/28 | 6,130 | 6,170 | 6,020 | 6,090 | -260 | -4.1% | 83,900 |
| 2020/02/27 | 6,530 | 6,540 | 6,350 | 6,350 | -260 | -3.9% | 69,900 |
1251～
1300
件表示中 / 3724件
類似銘柄と比較する
現在ご覧いただいている「芙蓉リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 芙蓉リース | 384,600円 | +10.6% | +1.4% | 4.11% | 7.54倍 | 0.73倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| アコム | 42,000円 | +4.4% | +50.9% | 4.76% | 9.11倍 | 1.01倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 全国保証 | 319,200円 | +3.9% | +1.3% | 3.60% | 13.77倍 | 1.80倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| ミズホリース | 106,400円 | +2.1% | -13.9% | 4.51% | 6.93倍 | 0.78倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 128,300円 | +6.9% | -8.9% | 4.13% | 13.19倍 | 0.60倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
市場注目の銘柄
チャート関連のコラム
