芙蓉総合リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/06/18 | 5,710 | 5,770 | 5,610 | 5,610 | -90 | -1.6% | 44,100 |
| 2019/06/17 | 5,640 | 5,760 | 5,630 | 5,700 | +50 | +0.9% | 49,300 |
| 2019/06/14 | 5,680 | 5,680 | 5,580 | 5,650 | -10 | -0.2% | 51,000 |
| 2019/06/13 | 5,600 | 5,700 | 5,580 | 5,660 | +30 | +0.5% | 69,800 |
| 2019/06/12 | 5,520 | 5,640 | 5,500 | 5,630 | +170 | +3.1% | 62,400 |
| 2019/06/11 | 5,470 | 5,490 | 5,450 | 5,460 | -40 | -0.7% | 31,100 |
| 2019/06/10 | 5,560 | 5,560 | 5,460 | 5,500 | +40 | +0.7% | 47,200 |
| 2019/06/07 | 5,450 | 5,470 | 5,390 | 5,460 | -10 | -0.2% | 31,800 |
| 2019/06/06 | 5,380 | 5,510 | 5,350 | 5,470 | +110 | +2.1% | 49,400 |
| 2019/06/05 | 5,340 | 5,360 | 5,290 | 5,360 | +140 | +2.7% | 38,400 |
| 2019/06/04 | 5,180 | 5,220 | 5,160 | 5,220 | +60 | +1.2% | 28,500 |
| 2019/06/03 | 5,220 | 5,240 | 5,140 | 5,160 | -130 | -2.5% | 29,200 |
| 2019/05/31 | 5,320 | 5,320 | 5,260 | 5,290 | -60 | -1.1% | 27,300 |
| 2019/05/30 | 5,280 | 5,360 | 5,270 | 5,350 | +10 | +0.2% | 18,300 |
| 2019/05/29 | 5,240 | 5,360 | 5,210 | 5,340 | -20 | -0.4% | 33,700 |
| 2019/05/28 | 5,320 | 5,370 | 5,320 | 5,360 | -10 | -0.2% | 38,500 |
| 2019/05/27 | 5,260 | 5,370 | 5,250 | 5,370 | +80 | +1.5% | 28,500 |
| 2019/05/24 | 5,130 | 5,290 | 5,090 | 5,290 | +80 | +1.5% | 48,600 |
| 2019/05/23 | 5,280 | 5,300 | 5,210 | 5,210 | -70 | -1.3% | 31,600 |
| 2019/05/22 | 5,350 | 5,400 | 5,270 | 5,280 | -70 | -1.3% | 34,900 |
| 2019/05/21 | 5,290 | 5,410 | 5,290 | 5,350 | ±0 | ±0% | 33,700 |
| 2019/05/20 | 5,360 | 5,380 | 5,290 | 5,350 | +10 | +0.2% | 18,600 |
| 2019/05/17 | 5,340 | 5,360 | 5,260 | 5,340 | +50 | +0.9% | 36,900 |
| 2019/05/16 | 5,290 | 5,290 | 5,200 | 5,290 | ±0 | ±0% | 36,400 |
| 2019/05/15 | 5,370 | 5,370 | 5,270 | 5,290 | -60 | -1.1% | 28,400 |
| 2019/05/14 | 5,150 | 5,350 | 5,080 | 5,350 | +80 | +1.5% | 53,500 |
| 2019/05/13 | 5,400 | 5,420 | 5,270 | 5,270 | -230 | -4.2% | 64,700 |
| 2019/05/10 | 5,520 | 5,730 | 5,480 | 5,500 | +60 | +1.1% | 82,500 |
| 2019/05/09 | 5,250 | 5,530 | 5,200 | 5,440 | +120 | +2.3% | 74,200 |
| 2019/05/08 | 5,380 | 5,390 | 5,280 | 5,320 | -90 | -1.7% | 43,700 |
| 2019/05/07 | 5,520 | 5,550 | 5,400 | 5,410 | -120 | -2.2% | 45,400 |
| 2019/04/26 | 5,420 | 5,580 | 5,390 | 5,530 | +10 | +0.2% | 30,500 |
| 2019/04/25 | 5,430 | 5,530 | 5,390 | 5,520 | +70 | +1.3% | 32,100 |
| 2019/04/24 | 5,500 | 5,530 | 5,440 | 5,450 | -90 | -1.6% | 40,500 |
| 2019/04/23 | 5,620 | 5,660 | 5,530 | 5,540 | -110 | -1.9% | 32,600 |
| 2019/04/22 | 5,680 | 5,680 | 5,630 | 5,650 | -30 | -0.5% | 13,800 |
| 2019/04/19 | 5,740 | 5,750 | 5,650 | 5,680 | ±0 | ±0% | 15,300 |
| 2019/04/18 | 5,850 | 5,850 | 5,670 | 5,680 | -180 | -3.1% | 30,300 |
| 2019/04/17 | 5,760 | 5,860 | 5,760 | 5,860 | +100 | +1.7% | 27,300 |
| 2019/04/16 | 5,730 | 5,780 | 5,670 | 5,760 | +40 | +0.7% | 23,600 |
| 2019/04/15 | 5,790 | 5,880 | 5,650 | 5,720 | +90 | +1.6% | 89,200 |
| 2019/04/12 | 5,640 | 5,650 | 5,600 | 5,630 | +20 | +0.4% | 20,700 |
| 2019/04/11 | 5,700 | 5,700 | 5,580 | 5,610 | -100 | -1.8% | 47,900 |
| 2019/04/10 | 5,670 | 5,720 | 5,660 | 5,710 | -60 | -1% | 21,300 |
| 2019/04/09 | 5,790 | 5,800 | 5,710 | 5,770 | -10 | -0.2% | 22,000 |
| 2019/04/08 | 5,780 | 5,800 | 5,750 | 5,780 | +20 | +0.3% | 21,800 |
| 2019/04/05 | 5,800 | 5,820 | 5,760 | 5,760 | -40 | -0.7% | 22,700 |
| 2019/04/04 | 5,850 | 5,860 | 5,780 | 5,800 | -50 | -0.9% | 20,800 |
| 2019/04/03 | 5,800 | 5,850 | 5,730 | 5,850 | +130 | +2.3% | 41,600 |
| 2019/04/02 | 5,770 | 5,800 | 5,680 | 5,720 | +50 | +0.9% | 33,200 |
1501～
1550
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「芙蓉リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 芙蓉リース | 419,800円 | +10.6% | +1.4% | 3.76% | 8.23倍 | 0.79倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| アコム | 45,700円 | +4.4% | +50.9% | 4.38% | 9.92倍 | 1.09倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 全国保証 | 324,100円 | +3.9% | +1.3% | 3.55% | 13.93倍 | 1.82倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| ミズホリース | 119,700円 | +2.1% | -13.9% | 4.01% | 7.79倍 | 0.87倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 142,100円 | +6.9% | -8.9% | 3.73% | 14.60倍 | 0.66倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
市場注目の銘柄
チャート関連のコラム
