芙蓉総合リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/04/01 | 5,540 | 5,740 | 5,540 | 5,670 | +190 | +3.5% | 76,100 |
| 2019/03/29 | 5,450 | 5,490 | 5,410 | 5,480 | +60 | +1.1% | 60,100 |
| 2019/03/28 | 5,550 | 5,570 | 5,400 | 5,420 | -210 | -3.7% | 51,500 |
| 2019/03/27 | 5,590 | 5,640 | 5,530 | 5,630 | -70 | -1.2% | 73,400 |
| 2019/03/26 | 5,500 | 5,730 | 5,500 | 5,700 | +120 | +2.2% | 214,500 |
| 2019/03/25 | 5,630 | 5,670 | 5,570 | 5,580 | -220 | -3.8% | 97,600 |
| 2019/03/22 | 5,780 | 5,810 | 5,710 | 5,800 | ±0 | ±0% | 79,300 |
| 2019/03/20 | 5,760 | 5,820 | 5,730 | 5,800 | -10 | -0.2% | 65,300 |
| 2019/03/19 | 5,830 | 5,840 | 5,760 | 5,810 | -40 | -0.7% | 64,900 |
| 2019/03/18 | 5,870 | 5,920 | 5,800 | 5,850 | +60 | +1% | 68,000 |
| 2019/03/15 | 5,760 | 5,860 | 5,760 | 5,790 | +30 | +0.5% | 41,500 |
| 2019/03/14 | 5,800 | 5,830 | 5,740 | 5,760 | -10 | -0.2% | 25,000 |
| 2019/03/13 | 5,860 | 5,900 | 5,760 | 5,770 | -100 | -1.7% | 34,000 |
| 2019/03/12 | 5,910 | 5,940 | 5,860 | 5,870 | -10 | -0.2% | 39,200 |
| 2019/03/11 | 5,830 | 5,890 | 5,760 | 5,880 | +130 | +2.3% | 38,100 |
| 2019/03/08 | 5,890 | 5,920 | 5,730 | 5,750 | -240 | -4% | 67,600 |
| 2019/03/07 | 5,980 | 6,010 | 5,940 | 5,990 | -40 | -0.7% | 40,400 |
| 2019/03/06 | 6,030 | 6,060 | 5,980 | 6,030 | +30 | +0.5% | 31,800 |
| 2019/03/05 | 5,990 | 6,020 | 5,960 | 6,000 | -60 | -1% | 24,500 |
| 2019/03/04 | 6,070 | 6,150 | 6,010 | 6,060 | +90 | +1.5% | 49,900 |
| 2019/03/01 | 5,920 | 6,040 | 5,910 | 5,970 | +100 | +1.7% | 57,700 |
| 2019/02/28 | 5,890 | 5,910 | 5,780 | 5,870 | +30 | +0.5% | 33,600 |
| 2019/02/27 | 5,820 | 5,860 | 5,760 | 5,840 | +50 | +0.9% | 50,000 |
| 2019/02/26 | 5,860 | 5,870 | 5,760 | 5,790 | -90 | -1.5% | 39,800 |
| 2019/02/25 | 5,740 | 5,890 | 5,730 | 5,880 | +140 | +2.4% | 74,200 |
| 2019/02/22 | 5,690 | 5,760 | 5,650 | 5,740 | +90 | +1.6% | 67,200 |
| 2019/02/21 | 5,640 | 5,680 | 5,570 | 5,650 | +60 | +1.1% | 43,300 |
| 2019/02/20 | 5,630 | 5,630 | 5,520 | 5,590 | ±0 | ±0% | 42,600 |
| 2019/02/19 | 5,520 | 5,620 | 5,500 | 5,590 | +50 | +0.9% | 42,700 |
| 2019/02/18 | 5,470 | 5,560 | 5,410 | 5,540 | +220 | +4.1% | 48,200 |
| 2019/02/15 | 5,360 | 5,360 | 5,280 | 5,320 | -60 | -1.1% | 32,100 |
| 2019/02/14 | 5,460 | 5,490 | 5,380 | 5,380 | -120 | -2.2% | 47,900 |
| 2019/02/13 | 5,540 | 5,540 | 5,440 | 5,500 | +60 | +1.1% | 36,600 |
| 2019/02/12 | 5,330 | 5,480 | 5,330 | 5,440 | +120 | +2.3% | 39,000 |
| 2019/02/08 | 5,350 | 5,350 | 5,250 | 5,320 | -100 | -1.8% | 47,000 |
| 2019/02/07 | 5,480 | 5,500 | 5,380 | 5,420 | -90 | -1.6% | 47,600 |
| 2019/02/06 | 5,690 | 5,700 | 5,490 | 5,510 | -100 | -1.8% | 40,900 |
| 2019/02/05 | 5,470 | 5,680 | 5,470 | 5,610 | +110 | +2% | 76,000 |
| 2019/02/04 | 5,390 | 5,500 | 5,390 | 5,500 | +90 | +1.7% | 33,200 |
| 2019/02/01 | 5,390 | 5,440 | 5,370 | 5,410 | -10 | -0.2% | 37,400 |
| 2019/01/31 | 5,390 | 5,480 | 5,350 | 5,420 | +70 | +1.3% | 38,600 |
| 2019/01/30 | 5,430 | 5,430 | 5,320 | 5,350 | -80 | -1.5% | 57,300 |
| 2019/01/29 | 5,350 | 5,440 | 5,310 | 5,430 | +70 | +1.3% | 48,400 |
| 2019/01/28 | 5,500 | 5,510 | 5,350 | 5,360 | -150 | -2.7% | 61,900 |
| 2019/01/25 | 5,480 | 5,600 | 5,460 | 5,510 | ±0 | ±0% | 33,800 |
| 2019/01/24 | 5,420 | 5,510 | 5,410 | 5,510 | +90 | +1.7% | 27,700 |
| 2019/01/23 | 5,570 | 5,570 | 5,410 | 5,420 | -180 | -3.2% | 67,900 |
| 2019/01/22 | 5,680 | 5,690 | 5,600 | 5,600 | -80 | -1.4% | 24,000 |
| 2019/01/21 | 5,820 | 5,820 | 5,670 | 5,680 | -70 | -1.2% | 34,100 |
| 2019/01/18 | 5,600 | 5,780 | 5,590 | 5,750 | +150 | +2.7% | 31,300 |
1551～
1600
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「芙蓉リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 芙蓉リース | 418,500円 | +10.6% | +1.4% | 3.78% | 8.20倍 | 0.79倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| アコム | 45,800円 | +4.4% | +50.9% | 4.37% | 9.94倍 | 1.10倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 全国保証 | 322,400円 | +3.9% | +1.3% | 3.57% | 13.86倍 | 1.81倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| ミズホリース | 119,800円 | +2.1% | -13.9% | 4.01% | 7.80倍 | 0.87倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 141,700円 | +6.9% | -8.9% | 3.74% | 14.56倍 | 0.66倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
市場注目の銘柄
チャート関連のコラム
