芙蓉総合リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/12 | 5,330 | 5,480 | 5,330 | 5,440 | +120 | +2.3% | 39,000 |
| 2019/02/08 | 5,350 | 5,350 | 5,250 | 5,320 | -100 | -1.8% | 47,000 |
| 2019/02/07 | 5,480 | 5,500 | 5,380 | 5,420 | -90 | -1.6% | 47,600 |
| 2019/02/06 | 5,690 | 5,700 | 5,490 | 5,510 | -100 | -1.8% | 40,900 |
| 2019/02/05 | 5,470 | 5,680 | 5,470 | 5,610 | +110 | +2% | 76,000 |
| 2019/02/04 | 5,390 | 5,500 | 5,390 | 5,500 | +90 | +1.7% | 33,200 |
| 2019/02/01 | 5,390 | 5,440 | 5,370 | 5,410 | -10 | -0.2% | 37,400 |
| 2019/01/31 | 5,390 | 5,480 | 5,350 | 5,420 | +70 | +1.3% | 38,600 |
| 2019/01/30 | 5,430 | 5,430 | 5,320 | 5,350 | -80 | -1.5% | 57,300 |
| 2019/01/29 | 5,350 | 5,440 | 5,310 | 5,430 | +70 | +1.3% | 48,400 |
| 2019/01/28 | 5,500 | 5,510 | 5,350 | 5,360 | -150 | -2.7% | 61,900 |
| 2019/01/25 | 5,480 | 5,600 | 5,460 | 5,510 | ±0 | ±0% | 33,800 |
| 2019/01/24 | 5,420 | 5,510 | 5,410 | 5,510 | +90 | +1.7% | 27,700 |
| 2019/01/23 | 5,570 | 5,570 | 5,410 | 5,420 | -180 | -3.2% | 67,900 |
| 2019/01/22 | 5,680 | 5,690 | 5,600 | 5,600 | -80 | -1.4% | 24,000 |
| 2019/01/21 | 5,820 | 5,820 | 5,670 | 5,680 | -70 | -1.2% | 34,100 |
| 2019/01/18 | 5,600 | 5,780 | 5,590 | 5,750 | +150 | +2.7% | 31,300 |
| 2019/01/17 | 5,590 | 5,700 | 5,560 | 5,600 | +60 | +1.1% | 43,500 |
| 2019/01/16 | 5,620 | 5,630 | 5,540 | 5,540 | -90 | -1.6% | 26,700 |
| 2019/01/15 | 5,450 | 5,640 | 5,450 | 5,630 | +70 | +1.3% | 40,100 |
| 2019/01/11 | 5,570 | 5,620 | 5,510 | 5,560 | -30 | -0.5% | 36,100 |
| 2019/01/10 | 5,650 | 5,650 | 5,480 | 5,590 | -120 | -2.1% | 52,000 |
| 2019/01/09 | 5,800 | 5,810 | 5,680 | 5,710 | -70 | -1.2% | 46,600 |
| 2019/01/08 | 5,770 | 5,800 | 5,710 | 5,780 | +50 | +0.9% | 30,200 |
| 2019/01/07 | 5,810 | 5,860 | 5,680 | 5,730 | +120 | +2.1% | 44,200 |
| 2019/01/04 | 5,500 | 5,640 | 5,460 | 5,610 | +10 | +0.2% | 48,400 |
| 2018/12/28 | 5,470 | 5,630 | 5,430 | 5,600 | +70 | +1.3% | 41,700 |
| 2018/12/27 | 5,500 | 5,570 | 5,470 | 5,530 | +300 | +5.7% | 50,500 |
| 2018/12/26 | 5,150 | 5,300 | 5,150 | 5,230 | +80 | +1.6% | 44,100 |
| 2018/12/25 | 4,980 | 5,180 | 4,915 | 5,150 | -100 | -1.9% | 76,400 |
| 2018/12/21 | 5,320 | 5,320 | 5,180 | 5,250 | -150 | -2.8% | 68,400 |
| 2018/12/20 | 5,540 | 5,550 | 5,370 | 5,400 | -240 | -4.3% | 61,400 |
| 2018/12/19 | 5,670 | 5,780 | 5,600 | 5,640 | -20 | -0.4% | 48,200 |
| 2018/12/18 | 5,800 | 5,850 | 5,660 | 5,660 | -240 | -4.1% | 45,800 |
| 2018/12/17 | 5,840 | 5,920 | 5,840 | 5,900 | +60 | +1% | 30,700 |
| 2018/12/14 | 5,940 | 5,940 | 5,840 | 5,840 | -90 | -1.5% | 53,400 |
| 2018/12/13 | 5,950 | 6,000 | 5,910 | 5,930 | +30 | +0.5% | 48,700 |
| 2018/12/12 | 5,810 | 5,920 | 5,810 | 5,900 | +150 | +2.6% | 51,200 |
| 2018/12/11 | 5,900 | 5,900 | 5,720 | 5,750 | -130 | -2.2% | 102,500 |
| 2018/12/10 | 5,960 | 5,960 | 5,870 | 5,880 | -250 | -4.1% | 92,000 |
| 2018/12/07 | 6,270 | 6,340 | 6,110 | 6,130 | -240 | -3.8% | 111,300 |
| 2018/12/06 | 6,460 | 6,460 | 6,300 | 6,370 | -140 | -2.2% | 47,300 |
| 2018/12/05 | 6,450 | 6,580 | 6,370 | 6,510 | -130 | -2% | 52,800 |
| 2018/12/04 | 6,850 | 6,890 | 6,610 | 6,640 | -310 | -4.5% | 72,500 |
| 2018/12/03 | 6,940 | 7,020 | 6,870 | 6,950 | +70 | +1% | 48,600 |
| 2018/11/30 | 6,830 | 6,920 | 6,790 | 6,880 | +20 | +0.3% | 98,100 |
| 2018/11/29 | 6,820 | 6,980 | 6,800 | 6,860 | +140 | +2.1% | 92,300 |
| 2018/11/28 | 6,780 | 6,850 | 6,700 | 6,720 | -10 | -0.1% | 76,600 |
| 2018/11/27 | 6,560 | 6,780 | 6,540 | 6,730 | +230 | +3.5% | 72,700 |
| 2018/11/26 | 6,380 | 6,520 | 6,380 | 6,500 | +30 | +0.5% | 43,700 |
1551～
1600
件表示中 / 3724件
類似銘柄と比較する
現在ご覧いただいている「芙蓉リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 芙蓉リース | 386,100円 | +10.6% | +1.4% | 4.09% | 7.57倍 | 0.73倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| アコム | 42,100円 | +4.4% | +50.9% | 4.75% | 9.13倍 | 1.01倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 全国保証 | 316,800円 | +3.9% | +1.3% | 3.63% | 13.67倍 | 1.79倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| ミズホリース | 107,700円 | +2.1% | -13.9% | 4.46% | 7.01倍 | 0.79倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 128,200円 | +6.9% | -8.9% | 4.13% | 13.18倍 | 0.60倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
市場注目の銘柄
チャート関連のコラム
