みずほリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/02/17 | 3,320 | 3,325 | 3,285 | 3,305 | -55 | -1.6% | 44,400 |
| 2020/02/14 | 3,350 | 3,360 | 3,335 | 3,360 | -15 | -0.4% | 37,900 |
| 2020/02/13 | 3,375 | 3,395 | 3,345 | 3,375 | +15 | +0.4% | 30,500 |
| 2020/02/12 | 3,365 | 3,385 | 3,330 | 3,360 | -10 | -0.3% | 34,300 |
| 2020/02/10 | 3,310 | 3,405 | 3,310 | 3,370 | -50 | -1.5% | 56,300 |
| 2020/02/07 | 3,445 | 3,455 | 3,400 | 3,420 | +10 | +0.3% | 38,700 |
| 2020/02/06 | 3,365 | 3,440 | 3,365 | 3,410 | +75 | +2.2% | 67,200 |
| 2020/02/05 | 3,345 | 3,355 | 3,330 | 3,335 | +25 | +0.8% | 50,500 |
| 2020/02/04 | 3,230 | 3,315 | 3,230 | 3,310 | +70 | +2.2% | 39,100 |
| 2020/02/03 | 3,225 | 3,275 | 3,225 | 3,240 | -55 | -1.7% | 44,100 |
| 2020/01/31 | 3,310 | 3,350 | 3,295 | 3,295 | -15 | -0.5% | 57,600 |
| 2020/01/30 | 3,315 | 3,360 | 3,275 | 3,310 | -20 | -0.6% | 47,100 |
| 2020/01/29 | 3,315 | 3,330 | 3,300 | 3,330 | +25 | +0.8% | 50,600 |
| 2020/01/28 | 3,245 | 3,320 | 3,235 | 3,305 | +10 | +0.3% | 75,900 |
| 2020/01/27 | 3,215 | 3,315 | 3,200 | 3,295 | -5 | -0.2% | 120,100 |
| 2020/01/24 | 3,420 | 3,425 | 3,190 | 3,300 | -145 | -4.2% | 370,900 |
| 2020/01/23 | 3,425 | 3,460 | 3,420 | 3,445 | +15 | +0.4% | 51,400 |
| 2020/01/22 | 3,415 | 3,445 | 3,415 | 3,430 | -10 | -0.3% | 51,800 |
| 2020/01/21 | 3,470 | 3,475 | 3,425 | 3,440 | -45 | -1.3% | 60,400 |
| 2020/01/20 | 3,445 | 3,485 | 3,445 | 3,485 | +60 | +1.8% | 33,500 |
| 2020/01/17 | 3,425 | 3,460 | 3,405 | 3,425 | +30 | +0.9% | 56,400 |
| 2020/01/16 | 3,405 | 3,420 | 3,390 | 3,395 | +10 | +0.3% | 35,100 |
| 2020/01/15 | 3,390 | 3,410 | 3,375 | 3,385 | +5 | +0.1% | 45,200 |
| 2020/01/14 | 3,450 | 3,450 | 3,375 | 3,380 | -75 | -2.2% | 64,100 |
| 2020/01/10 | 3,505 | 3,510 | 3,445 | 3,455 | -25 | -0.7% | 50,200 |
| 2020/01/09 | 3,455 | 3,490 | 3,435 | 3,480 | +60 | +1.8% | 48,100 |
| 2020/01/08 | 3,385 | 3,445 | 3,370 | 3,420 | -35 | -1% | 80,900 |
| 2020/01/07 | 3,410 | 3,470 | 3,410 | 3,455 | +65 | +1.9% | 62,500 |
| 2020/01/06 | 3,325 | 3,405 | 3,325 | 3,390 | -35 | -1% | 69,900 |
| 2019/12/30 | 3,420 | 3,445 | 3,390 | 3,425 | -25 | -0.7% | 38,200 |
| 2019/12/27 | 3,445 | 3,455 | 3,435 | 3,450 | +50 | +1.5% | 40,300 |
| 2019/12/26 | 3,350 | 3,405 | 3,350 | 3,400 | +30 | +0.9% | 38,400 |
| 2019/12/25 | 3,395 | 3,395 | 3,355 | 3,370 | -20 | -0.6% | 26,400 |
| 2019/12/24 | 3,375 | 3,405 | 3,375 | 3,390 | ±0 | ±0% | 18,200 |
| 2019/12/23 | 3,440 | 3,450 | 3,390 | 3,390 | -70 | -2% | 40,300 |
| 2019/12/20 | 3,445 | 3,465 | 3,435 | 3,460 | +10 | +0.3% | 50,000 |
| 2019/12/19 | 3,465 | 3,465 | 3,405 | 3,450 | -15 | -0.4% | 39,200 |
| 2019/12/18 | 3,455 | 3,475 | 3,440 | 3,465 | +10 | +0.3% | 82,600 |
| 2019/12/17 | 3,415 | 3,465 | 3,405 | 3,455 | +85 | +2.5% | 92,000 |
| 2019/12/16 | 3,410 | 3,425 | 3,370 | 3,370 | +20 | +0.6% | 51,900 |
| 2019/12/13 | 3,355 | 3,375 | 3,335 | 3,350 | +65 | +2% | 89,200 |
| 2019/12/12 | 3,315 | 3,315 | 3,280 | 3,285 | -15 | -0.5% | 36,500 |
| 2019/12/11 | 3,345 | 3,345 | 3,295 | 3,300 | -45 | -1.3% | 39,100 |
| 2019/12/10 | 3,340 | 3,350 | 3,305 | 3,345 | ±0 | ±0% | 48,600 |
| 2019/12/09 | 3,330 | 3,350 | 3,325 | 3,345 | +50 | +1.5% | 55,700 |
| 2019/12/06 | 3,275 | 3,315 | 3,270 | 3,295 | +40 | +1.2% | 58,500 |
| 2019/12/05 | 3,270 | 3,270 | 3,235 | 3,255 | -15 | -0.5% | 47,600 |
| 2019/12/04 | 3,220 | 3,275 | 3,215 | 3,270 | +40 | +1.2% | 55,700 |
| 2019/12/03 | 3,225 | 3,240 | 3,205 | 3,230 | -50 | -1.5% | 47,000 |
| 2019/12/02 | 3,255 | 3,290 | 3,255 | 3,280 | +30 | +0.9% | 53,500 |
1351～
1400
件表示中 / 5111件
類似銘柄と比較する
現在ご覧いただいている「ミズホリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミズホリース | 128,300円 | +2.1% | -13.9% | 3.74% | 8.35倍 | 0.94倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| 全国保証 | 335,800円 | +3.9% | +1.3% | 3.42% | 14.38倍 | 1.88倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| 芙蓉リース | 437,800円 | +10.6% | +1.4% | 3.61% | 8.58倍 | 0.83倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| イオンＦＳ | 150,600円 | +6.9% | -8.9% | 3.52% | 15.48倍 | 0.71倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 48,400円 | +11.5% | +11.9% | 2.48% | 9.74倍 | 1.06倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
市場注目の銘柄
チャート関連のコラム
