名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 6,270 | 6,360 | 6,220 | 6,310 | +30 | +0.5% | 31,600 |
| 2024/12/17 | 6,380 | 6,380 | 6,250 | 6,280 | -90 | -1.4% | 53,300 |
| 2024/12/16 | 6,430 | 6,440 | 6,330 | 6,370 | -70 | -1.1% | 42,100 |
| 2024/12/13 | 6,580 | 6,620 | 6,370 | 6,440 | -210 | -3.2% | 84,500 |
| 2024/12/12 | 6,680 | 6,700 | 6,630 | 6,650 | +10 | +0.2% | 40,700 |
| 2024/12/11 | 6,560 | 6,640 | 6,520 | 6,640 | +80 | +1.2% | 41,100 |
| 2024/12/10 | 6,630 | 6,680 | 6,560 | 6,560 | -50 | -0.8% | 34,400 |
| 2024/12/09 | 6,660 | 6,680 | 6,440 | 6,610 | +20 | +0.3% | 51,200 |
| 2024/12/06 | 6,530 | 6,590 | 6,470 | 6,590 | +100 | +1.5% | 37,100 |
| 2024/12/05 | 6,490 | 6,520 | 6,400 | 6,490 | +10 | +0.2% | 49,000 |
| 2024/12/04 | 6,560 | 6,580 | 6,450 | 6,480 | -80 | -1.2% | 54,600 |
| 2024/12/03 | 6,540 | 6,650 | 6,510 | 6,560 | +100 | +1.5% | 139,100 |
| 2024/12/02 | 6,200 | 6,460 | 6,170 | 6,460 | +310 | +5% | 77,400 |
| 2024/11/29 | 6,040 | 6,180 | 5,990 | 6,150 | +160 | +2.7% | 69,400 |
| 2024/11/28 | 5,920 | 6,020 | 5,910 | 5,990 | +30 | +0.5% | 39,300 |
| 2024/11/27 | 6,030 | 6,070 | 5,950 | 5,960 | -100 | -1.7% | 44,000 |
| 2024/11/26 | 6,220 | 6,240 | 6,040 | 6,060 | -170 | -2.7% | 47,200 |
| 2024/11/25 | 6,250 | 6,360 | 6,230 | 6,230 | -10 | -0.2% | 54,400 |
| 2024/11/22 | 6,240 | 6,310 | 6,200 | 6,240 | ±0 | ±0% | 37,700 |
| 2024/11/21 | 6,180 | 6,250 | 6,170 | 6,240 | +30 | +0.5% | 35,200 |
| 2024/11/20 | 6,300 | 6,300 | 6,160 | 6,210 | -120 | -1.9% | 30,200 |
| 2024/11/19 | 6,290 | 6,350 | 6,240 | 6,330 | +70 | +1.1% | 40,500 |
| 2024/11/18 | 6,310 | 6,340 | 6,210 | 6,260 | -50 | -0.8% | 32,300 |
| 2024/11/15 | 6,470 | 6,490 | 6,310 | 6,310 | -70 | -1.1% | 47,400 |
| 2024/11/14 | 6,380 | 6,440 | 6,300 | 6,380 | +10 | +0.2% | 52,900 |
| 2024/11/13 | 6,600 | 6,670 | 6,350 | 6,370 | -350 | -5.2% | 92,900 |
| 2024/11/12 | 6,690 | 6,840 | 6,660 | 6,720 | +120 | +1.8% | 126,000 |
| 2024/11/11 | 6,600 | 6,660 | 6,510 | 6,600 | +30 | +0.5% | 58,900 |
| 2024/11/08 | 6,560 | 6,610 | 6,480 | 6,570 | +50 | +0.8% | 63,800 |
| 2024/11/07 | 6,430 | 6,560 | 6,340 | 6,520 | +280 | +4.5% | 124,100 |
| 2024/11/06 | 6,000 | 6,240 | 6,000 | 6,240 | +270 | +4.5% | 69,000 |
| 2024/11/05 | 5,990 | 6,030 | 5,940 | 5,970 | +10 | +0.2% | 27,600 |
| 2024/11/01 | 5,960 | 6,030 | 5,920 | 5,960 | -90 | -1.5% | 36,100 |
| 2024/10/31 | 6,030 | 6,090 | 6,000 | 6,050 | +20 | +0.3% | 33,400 |
| 2024/10/30 | 6,030 | 6,070 | 6,000 | 6,030 | +20 | +0.3% | 77,800 |
| 2024/10/29 | 5,940 | 6,030 | 5,910 | 6,010 | +70 | +1.2% | 40,600 |
| 2024/10/28 | 5,730 | 5,940 | 5,730 | 5,940 | +150 | +2.6% | 38,000 |
| 2024/10/25 | 5,800 | 5,870 | 5,760 | 5,790 | -60 | -1% | 38,200 |
| 2024/10/24 | 5,860 | 5,880 | 5,780 | 5,850 | -20 | -0.3% | 33,700 |
| 2024/10/23 | 5,910 | 5,960 | 5,870 | 5,870 | -40 | -0.7% | 43,300 |
| 2024/10/22 | 5,960 | 5,990 | 5,880 | 5,910 | -60 | -1% | 58,300 |
| 2024/10/21 | 6,080 | 6,080 | 5,960 | 5,970 | -150 | -2.5% | 57,700 |
| 2024/10/18 | 6,150 | 6,220 | 6,100 | 6,120 | ±0 | ±0% | 34,900 |
| 2024/10/17 | 6,150 | 6,220 | 6,120 | 6,120 | +10 | +0.2% | 30,700 |
| 2024/10/16 | 6,080 | 6,230 | 6,060 | 6,110 | -70 | -1.1% | 41,500 |
| 2024/10/15 | 6,150 | 6,220 | 6,140 | 6,180 | +100 | +1.6% | 51,700 |
| 2024/10/11 | 6,120 | 6,150 | 6,070 | 6,080 | +30 | +0.5% | 36,100 |
| 2024/10/10 | 6,150 | 6,150 | 6,040 | 6,050 | -40 | -0.7% | 32,100 |
| 2024/10/09 | 6,180 | 6,220 | 6,080 | 6,090 | -90 | -1.5% | 50,400 |
| 2024/10/08 | 6,320 | 6,370 | 6,130 | 6,180 | -210 | -3.3% | 77,300 |
151～
200
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 896,000円 | +9.9% | +3.8% | 3.35% | 9.67倍 | 0.53倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 南都銀 | 458,000円 | +9.6% | +9.3% | 4.15% | 9.59倍 | 0.52倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 京葉銀 | 113,100円 | +0.2% | +5.4% | 3.18% | 10.15倍 | 0.45倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 百十四 | 506,000円 | +9.4% | +21.0% | 3.48% | 9.28倍 | 0.44倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| あいちＦＧ | 277,000円 | +3.9% | +45.9% | 3.61% | 12.85倍 | 0.38倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
