名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/29 | 5,410 | 5,410 | 5,170 | 5,190 | -220 | -4.1% | 121,700 |
| 2023/09/28 | 5,280 | 5,470 | 5,280 | 5,410 | +50 | +0.9% | 125,300 |
| 2023/09/27 | 5,250 | 5,370 | 5,170 | 5,360 | +40 | +0.8% | 101,600 |
| 2023/09/26 | 5,190 | 5,370 | 5,170 | 5,320 | +130 | +2.5% | 94,500 |
| 2023/09/25 | 5,250 | 5,250 | 5,130 | 5,190 | -120 | -2.3% | 94,900 |
| 2023/09/22 | 5,160 | 5,340 | 5,110 | 5,310 | +110 | +2.1% | 95,800 |
| 2023/09/21 | 5,100 | 5,250 | 5,100 | 5,200 | +80 | +1.6% | 88,100 |
| 2023/09/20 | 5,230 | 5,270 | 5,120 | 5,120 | -60 | -1.2% | 139,500 |
| 2023/09/19 | 5,030 | 5,200 | 5,030 | 5,180 | +170 | +3.4% | 88,000 |
| 2023/09/15 | 5,060 | 5,140 | 4,970 | 5,010 | +15 | +0.3% | 136,200 |
| 2023/09/14 | 4,990 | 5,040 | 4,920 | 4,995 | +85 | +1.7% | 118,400 |
| 2023/09/13 | 4,880 | 4,940 | 4,850 | 4,910 | +70 | +1.4% | 105,700 |
| 2023/09/12 | 4,850 | 4,895 | 4,755 | 4,840 | +15 | +0.3% | 95,100 |
| 2023/09/11 | 4,650 | 4,825 | 4,650 | 4,825 | +255 | +5.6% | 75,000 |
| 2023/09/08 | 4,590 | 4,635 | 4,555 | 4,570 | -25 | -0.5% | 77,800 |
| 2023/09/07 | 4,570 | 4,630 | 4,515 | 4,595 | +20 | +0.4% | 71,000 |
| 2023/09/06 | 4,450 | 4,585 | 4,450 | 4,575 | +125 | +2.8% | 75,400 |
| 2023/09/05 | 4,470 | 4,485 | 4,385 | 4,450 | +30 | +0.7% | 66,900 |
| 2023/09/04 | 4,310 | 4,420 | 4,310 | 4,420 | +125 | +2.9% | 44,600 |
| 2023/09/01 | 4,270 | 4,340 | 4,265 | 4,295 | +40 | +0.9% | 45,900 |
| 2023/08/31 | 4,260 | 4,270 | 4,215 | 4,255 | -10 | -0.2% | 29,900 |
| 2023/08/30 | 4,175 | 4,275 | 4,170 | 4,265 | +90 | +2.2% | 45,300 |
| 2023/08/29 | 4,230 | 4,230 | 4,150 | 4,175 | -60 | -1.4% | 38,100 |
| 2023/08/28 | 4,220 | 4,250 | 4,205 | 4,235 | +60 | +1.4% | 23,300 |
| 2023/08/25 | 4,115 | 4,180 | 4,115 | 4,175 | +5 | +0.1% | 35,200 |
| 2023/08/24 | 4,045 | 4,180 | 4,045 | 4,170 | +100 | +2.5% | 47,300 |
| 2023/08/23 | 4,050 | 4,100 | 4,030 | 4,070 | -30 | -0.7% | 31,400 |
| 2023/08/22 | 3,960 | 4,100 | 3,945 | 4,100 | +155 | +3.9% | 71,000 |
| 2023/08/21 | 3,925 | 3,950 | 3,900 | 3,945 | +10 | +0.3% | 32,000 |
| 2023/08/18 | 3,895 | 3,935 | 3,895 | 3,935 | +30 | +0.8% | 47,100 |
| 2023/08/17 | 3,855 | 3,905 | 3,820 | 3,905 | +30 | +0.8% | 40,400 |
| 2023/08/16 | 3,900 | 3,915 | 3,845 | 3,875 | -65 | -1.6% | 36,300 |
| 2023/08/15 | 3,905 | 3,940 | 3,885 | 3,940 | +25 | +0.6% | 18,000 |
| 2023/08/14 | 3,940 | 3,955 | 3,905 | 3,915 | +15 | +0.4% | 27,000 |
| 2023/08/10 | 3,820 | 3,910 | 3,820 | 3,900 | +55 | +1.4% | 49,400 |
| 2023/08/09 | 3,935 | 3,935 | 3,820 | 3,845 | -95 | -2.4% | 50,000 |
| 2023/08/08 | 3,910 | 3,965 | 3,910 | 3,940 | +50 | +1.3% | 35,500 |
| 2023/08/07 | 3,870 | 3,895 | 3,840 | 3,890 | +15 | +0.4% | 41,800 |
| 2023/08/04 | 3,765 | 3,875 | 3,765 | 3,875 | +85 | +2.2% | 66,400 |
| 2023/08/03 | 3,800 | 3,805 | 3,735 | 3,790 | +40 | +1.1% | 62,600 |
| 2023/08/02 | 3,785 | 3,825 | 3,750 | 3,750 | -70 | -1.8% | 57,900 |
| 2023/08/01 | 3,885 | 3,885 | 3,820 | 3,820 | -75 | -1.9% | 76,200 |
| 2023/07/31 | 3,850 | 3,895 | 3,805 | 3,895 | +115 | +3% | 106,800 |
| 2023/07/28 | 3,655 | 3,780 | 3,640 | 3,780 | +135 | +3.7% | 93,800 |
| 2023/07/27 | 3,625 | 3,650 | 3,610 | 3,645 | +20 | +0.6% | 26,700 |
| 2023/07/26 | 3,615 | 3,625 | 3,600 | 3,625 | +15 | +0.4% | 22,100 |
| 2023/07/25 | 3,605 | 3,645 | 3,595 | 3,610 | +10 | +0.3% | 33,100 |
| 2023/07/24 | 3,600 | 3,620 | 3,570 | 3,600 | +10 | +0.3% | 38,600 |
| 2023/07/21 | 3,635 | 3,635 | 3,575 | 3,590 | -35 | -1% | 33,000 |
| 2023/07/20 | 3,650 | 3,680 | 3,615 | 3,625 | +5 | +0.1% | 51,000 |
151～
200
件表示中 / 3455件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 755,000円 | -11.2% | +19.2% | 2.91% | 10.41倍 | 0.42倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 263,300円 | - | - | 3.80% | - | 0.34倍 |
|
愛知県内で貸出残高２位の愛知銀行と３位の中京銀行が２２年に経営統合。２５年１月に合併予定 |
| 紀陽銀行 | 190,100円 | +1.0% | +4.8% | 2.63% | 8.59倍 | 0.53倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 北國ＦＨＤ | 504,000円 | -0.0% | +3.7% | 2.38% | 11.69倍 | 0.48倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 南都銀 | 340,500円 | +7.9% | +11.2% | 3.61% | 8.32倍 | 0.36倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
市場注目の銘柄
チャート関連のコラム
