名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/28 | 6,220 | 6,580 | 6,220 | 6,420 | +190 | +3% | 116,100 |
| 2024/02/27 | 6,040 | 6,260 | 6,010 | 6,230 | +190 | +3.1% | 77,600 |
| 2024/02/26 | 6,000 | 6,100 | 5,960 | 6,040 | +90 | +1.5% | 68,000 |
| 2024/02/22 | 5,940 | 5,980 | 5,860 | 5,950 | +60 | +1% | 36,100 |
| 2024/02/21 | 5,880 | 5,940 | 5,830 | 5,890 | ±0 | ±0% | 30,800 |
| 2024/02/20 | 5,970 | 6,030 | 5,880 | 5,890 | -100 | -1.7% | 69,900 |
| 2024/02/19 | 5,760 | 5,990 | 5,760 | 5,990 | +220 | +3.8% | 62,300 |
| 2024/02/16 | 5,610 | 5,820 | 5,610 | 5,770 | +210 | +3.8% | 79,300 |
| 2024/02/15 | 5,620 | 5,700 | 5,540 | 5,560 | +30 | +0.5% | 49,700 |
| 2024/02/14 | 5,590 | 5,590 | 5,460 | 5,530 | -60 | -1.1% | 39,200 |
| 2024/02/13 | 5,450 | 5,600 | 5,390 | 5,590 | +180 | +3.3% | 57,400 |
| 2024/02/09 | 5,550 | 5,550 | 5,410 | 5,410 | -140 | -2.5% | 58,300 |
| 2024/02/08 | 5,650 | 5,680 | 5,460 | 5,550 | -100 | -1.8% | 79,300 |
| 2024/02/07 | 5,600 | 5,680 | 5,510 | 5,650 | +20 | +0.4% | 57,700 |
| 2024/02/06 | 5,670 | 5,710 | 5,620 | 5,630 | -100 | -1.7% | 64,100 |
| 2024/02/05 | 5,680 | 5,800 | 5,670 | 5,730 | +70 | +1.2% | 57,500 |
| 2024/02/02 | 5,590 | 5,730 | 5,530 | 5,660 | +80 | +1.4% | 71,000 |
| 2024/02/01 | 5,570 | 5,590 | 5,460 | 5,580 | ±0 | ±0% | 58,500 |
| 2024/01/31 | 5,420 | 5,580 | 5,420 | 5,580 | +140 | +2.6% | 43,200 |
| 2024/01/30 | 5,440 | 5,470 | 5,410 | 5,440 | -10 | -0.2% | 51,300 |
| 2024/01/29 | 5,400 | 5,480 | 5,390 | 5,450 | +90 | +1.7% | 60,900 |
| 2024/01/26 | 5,440 | 5,530 | 5,360 | 5,360 | -110 | -2% | 73,300 |
| 2024/01/25 | 5,440 | 5,500 | 5,420 | 5,470 | +30 | +0.6% | 65,900 |
| 2024/01/24 | 5,320 | 5,450 | 5,300 | 5,440 | +120 | +2.3% | 74,100 |
| 2024/01/23 | 5,440 | 5,440 | 5,320 | 5,320 | -70 | -1.3% | 54,600 |
| 2024/01/22 | 5,380 | 5,430 | 5,330 | 5,390 | +10 | +0.2% | 44,100 |
| 2024/01/19 | 5,450 | 5,450 | 5,380 | 5,380 | -60 | -1.1% | 34,300 |
| 2024/01/18 | 5,430 | 5,470 | 5,350 | 5,440 | +20 | +0.4% | 51,500 |
| 2024/01/17 | 5,450 | 5,550 | 5,420 | 5,420 | -20 | -0.4% | 60,700 |
| 2024/01/16 | 5,490 | 5,490 | 5,340 | 5,440 | +10 | +0.2% | 58,500 |
| 2024/01/15 | 5,300 | 5,430 | 5,300 | 5,430 | +150 | +2.8% | 57,800 |
| 2024/01/12 | 5,380 | 5,400 | 5,260 | 5,280 | -90 | -1.7% | 64,900 |
| 2024/01/11 | 5,310 | 5,510 | 5,310 | 5,370 | +70 | +1.3% | 77,000 |
| 2024/01/10 | 5,330 | 5,400 | 5,300 | 5,300 | -50 | -0.9% | 69,400 |
| 2024/01/09 | 5,420 | 5,490 | 5,340 | 5,350 | -70 | -1.3% | 55,400 |
| 2024/01/05 | 5,490 | 5,510 | 5,420 | 5,420 | -20 | -0.4% | 67,900 |
| 2024/01/04 | 5,450 | 5,460 | 5,350 | 5,440 | ±0 | ±0% | 57,700 |
| 2023/12/29 | 5,430 | 5,520 | 5,420 | 5,440 | +10 | +0.2% | 35,600 |
| 2023/12/28 | 5,380 | 5,490 | 5,350 | 5,430 | +50 | +0.9% | 62,000 |
| 2023/12/27 | 5,350 | 5,390 | 5,280 | 5,380 | +70 | +1.3% | 42,600 |
| 2023/12/26 | 5,330 | 5,350 | 5,260 | 5,310 | -40 | -0.7% | 40,500 |
| 2023/12/25 | 5,390 | 5,390 | 5,290 | 5,350 | +10 | +0.2% | 29,300 |
| 2023/12/22 | 5,290 | 5,380 | 5,280 | 5,340 | +90 | +1.7% | 76,600 |
| 2023/12/21 | 5,510 | 5,510 | 5,250 | 5,250 | -270 | -4.9% | 94,500 |
| 2023/12/20 | 5,470 | 5,530 | 5,430 | 5,520 | -20 | -0.4% | 68,900 |
| 2023/12/19 | 5,500 | 5,540 | 5,430 | 5,540 | +50 | +0.9% | 65,800 |
| 2023/12/18 | 5,430 | 5,500 | 5,380 | 5,490 | +10 | +0.2% | 52,600 |
| 2023/12/15 | 5,460 | 5,510 | 5,400 | 5,480 | -10 | -0.2% | 98,200 |
| 2023/12/14 | 5,710 | 5,750 | 5,440 | 5,490 | -210 | -3.7% | 64,800 |
| 2023/12/13 | 5,600 | 5,750 | 5,600 | 5,700 | +100 | +1.8% | 49,000 |
51～
100
件表示中 / 3454件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 760,000円 | +27.0% | +26.1% | 2.37% | 12.68倍 | 0.49倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| きらぼし | 439,500円 | -0.2% | -2.6% | 3.41% | 5.50倍 | 0.43倍 |
|
東京都民銀行と八千代銀行、新銀行東京が傘下に。１８年に３行合併し、きらぼし銀行が発足 |
| 紀陽銀行 | 189,500円 | +1.0% | +4.8% | 2.64% | 8.56倍 | 0.52倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 北國ＦＨＤ | 502,000円 | -0.0% | +3.7% | 2.39% | 11.63倍 | 0.48倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 阿波銀 | 267,900円 | -3.6% | +0.5% | 2.99% | 9.42倍 | 0.32倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
市場注目の銘柄
チャート関連のコラム
