愛媛銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/17 | 1,075 | 1,081 | 1,030 | 1,056 | -18 | -1.7% | 139,500 |
| 2024/09/13 | 1,110 | 1,119 | 1,074 | 1,074 | -43 | -3.8% | 143,200 |
| 2024/09/12 | 1,123 | 1,127 | 1,088 | 1,117 | +2 | +0.2% | 220,400 |
| 2024/09/11 | 1,170 | 1,173 | 1,113 | 1,115 | -65 | -5.5% | 146,500 |
| 2024/09/10 | 1,174 | 1,198 | 1,174 | 1,180 | +7 | +0.6% | 71,700 |
| 2024/09/09 | 1,165 | 1,176 | 1,153 | 1,173 | -7 | -0.6% | 74,700 |
| 2024/09/06 | 1,190 | 1,215 | 1,172 | 1,180 | +1 | +0.1% | 115,400 |
| 2024/09/05 | 1,146 | 1,195 | 1,136 | 1,179 | +19 | +1.6% | 85,800 |
| 2024/09/04 | 1,190 | 1,198 | 1,157 | 1,160 | -51 | -4.2% | 119,200 |
| 2024/09/03 | 1,190 | 1,215 | 1,184 | 1,211 | +35 | +3% | 87,700 |
| 2024/09/02 | 1,136 | 1,180 | 1,136 | 1,176 | +42 | +3.7% | 88,000 |
| 2024/08/30 | 1,135 | 1,144 | 1,132 | 1,134 | +9 | +0.8% | 72,000 |
| 2024/08/29 | 1,132 | 1,145 | 1,123 | 1,125 | -5 | -0.4% | 58,200 |
| 2024/08/28 | 1,120 | 1,131 | 1,111 | 1,130 | +15 | +1.3% | 63,000 |
| 2024/08/27 | 1,103 | 1,115 | 1,092 | 1,115 | +33 | +3% | 66,100 |
| 2024/08/26 | 1,083 | 1,093 | 1,076 | 1,082 | +2 | +0.2% | 50,200 |
| 2024/08/23 | 1,103 | 1,104 | 1,080 | 1,080 | -15 | -1.4% | 25,400 |
| 2024/08/22 | 1,103 | 1,103 | 1,087 | 1,095 | -3 | -0.3% | 30,000 |
| 2024/08/21 | 1,111 | 1,111 | 1,098 | 1,098 | -16 | -1.4% | 24,000 |
| 2024/08/20 | 1,133 | 1,133 | 1,110 | 1,114 | -10 | -0.9% | 37,900 |
| 2024/08/19 | 1,135 | 1,135 | 1,114 | 1,124 | -11 | -1% | 38,700 |
| 2024/08/16 | 1,122 | 1,136 | 1,120 | 1,135 | +28 | +2.5% | 32,200 |
| 2024/08/15 | 1,101 | 1,113 | 1,095 | 1,107 | +8 | +0.7% | 28,900 |
| 2024/08/14 | 1,090 | 1,108 | 1,086 | 1,099 | +9 | +0.8% | 30,200 |
| 2024/08/13 | 1,074 | 1,090 | 1,065 | 1,090 | +27 | +2.5% | 23,600 |
| 2024/08/09 | 1,063 | 1,080 | 1,047 | 1,063 | +30 | +2.9% | 79,600 |
| 2024/08/08 | 1,045 | 1,067 | 1,033 | 1,033 | -31 | -2.9% | 68,900 |
| 2024/08/07 | 1,026 | 1,096 | 1,017 | 1,064 | +8 | +0.8% | 81,200 |
| 2024/08/06 | 1,025 | 1,090 | 1,014 | 1,056 | +39 | +3.8% | 122,800 |
| 2024/08/05 | 1,068 | 1,072 | 955 | 1,017 | -111 | -9.8% | 104,600 |
| 2024/08/02 | 1,178 | 1,200 | 1,126 | 1,128 | -110 | -8.9% | 93,700 |
| 2024/08/01 | 1,261 | 1,261 | 1,225 | 1,238 | -6 | -0.5% | 80,700 |
| 2024/07/31 | 1,201 | 1,244 | 1,200 | 1,244 | +47 | +3.9% | 67,400 |
| 2024/07/30 | 1,202 | 1,205 | 1,183 | 1,197 | -18 | -1.5% | 55,400 |
| 2024/07/29 | 1,205 | 1,216 | 1,195 | 1,215 | +23 | +1.9% | 47,700 |
| 2024/07/26 | 1,203 | 1,210 | 1,192 | 1,192 | -13 | -1.1% | 29,900 |
| 2024/07/25 | 1,200 | 1,213 | 1,193 | 1,205 | -10 | -0.8% | 59,400 |
| 2024/07/24 | 1,230 | 1,230 | 1,215 | 1,215 | -16 | -1.3% | 27,000 |
| 2024/07/23 | 1,227 | 1,232 | 1,218 | 1,231 | +11 | +0.9% | 23,900 |
| 2024/07/22 | 1,236 | 1,248 | 1,212 | 1,220 | -16 | -1.3% | 71,200 |
| 2024/07/19 | 1,236 | 1,244 | 1,227 | 1,236 | -5 | -0.4% | 20,800 |
| 2024/07/18 | 1,246 | 1,250 | 1,231 | 1,241 | -14 | -1.1% | 26,100 |
| 2024/07/17 | 1,263 | 1,270 | 1,252 | 1,255 | +1 | +0.1% | 27,200 |
| 2024/07/16 | 1,239 | 1,263 | 1,239 | 1,254 | +15 | +1.2% | 29,400 |
| 2024/07/12 | 1,225 | 1,240 | 1,220 | 1,239 | +1 | +0.1% | 30,800 |
| 2024/07/11 | 1,241 | 1,244 | 1,229 | 1,238 | +10 | +0.8% | 34,900 |
| 2024/07/10 | 1,243 | 1,247 | 1,223 | 1,228 | -14 | -1.1% | 61,000 |
| 2024/07/09 | 1,261 | 1,261 | 1,234 | 1,242 | -19 | -1.5% | 60,100 |
| 2024/07/08 | 1,289 | 1,289 | 1,260 | 1,261 | -29 | -2.2% | 45,400 |
| 2024/07/05 | 1,320 | 1,320 | 1,288 | 1,290 | -28 | -2.1% | 43,700 |
151～
200
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「愛媛銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 愛媛銀 | 100,100円 | +0.5% | -6.4% | 3.40% | 7.82倍 | 0.28倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 福井銀 | 168,200円 | +13.9% | +47.8% | 3.12% | 6.12倍 | 0.28倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 山形銀 | 122,900円 | -9.3% | +56.8% | 3.66% | 9.72倍 | 0.27倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 佐賀銀 | 209,300円 | +1.9% | +33.4% | 4.30% | 5.20倍 | 0.29倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 栃木銀 | 30,800円 | +1.2% | - | 2.27% | - | 0.22倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
市場注目の銘柄
チャート関連のコラム
