愛媛銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/07 | 1,296 | 1,298 | 1,268 | 1,295 | +5 | +0.4% | 65,200 |
| 2018/05/02 | 1,280 | 1,296 | 1,280 | 1,290 | -3 | -0.2% | 35,200 |
| 2018/05/01 | 1,309 | 1,309 | 1,277 | 1,293 | -26 | -2% | 43,400 |
| 2018/04/27 | 1,339 | 1,339 | 1,308 | 1,319 | -17 | -1.3% | 28,900 |
| 2018/04/26 | 1,332 | 1,339 | 1,318 | 1,336 | +11 | +0.8% | 28,300 |
| 2018/04/25 | 1,329 | 1,336 | 1,318 | 1,325 | -14 | -1% | 26,000 |
| 2018/04/24 | 1,317 | 1,339 | 1,308 | 1,339 | +33 | +2.5% | 48,700 |
| 2018/04/23 | 1,316 | 1,334 | 1,303 | 1,306 | -9 | -0.7% | 27,900 |
| 2018/04/20 | 1,330 | 1,334 | 1,301 | 1,315 | -23 | -1.7% | 50,900 |
| 2018/04/19 | 1,337 | 1,353 | 1,331 | 1,338 | -1 | -0.1% | 36,800 |
| 2018/04/18 | 1,347 | 1,347 | 1,327 | 1,339 | +8 | +0.6% | 49,900 |
| 2018/04/17 | 1,341 | 1,351 | 1,324 | 1,331 | -10 | -0.7% | 27,700 |
| 2018/04/16 | 1,340 | 1,353 | 1,335 | 1,341 | +1 | +0.1% | 58,800 |
| 2018/04/13 | 1,309 | 1,341 | 1,308 | 1,340 | +41 | +3.2% | 49,300 |
| 2018/04/12 | 1,288 | 1,306 | 1,275 | 1,299 | +12 | +0.9% | 31,100 |
| 2018/04/11 | 1,288 | 1,296 | 1,278 | 1,287 | -7 | -0.5% | 27,000 |
| 2018/04/10 | 1,285 | 1,299 | 1,280 | 1,294 | -1 | -0.1% | 28,700 |
| 2018/04/09 | 1,286 | 1,296 | 1,277 | 1,295 | +7 | +0.5% | 36,800 |
| 2018/04/06 | 1,277 | 1,294 | 1,274 | 1,288 | +5 | +0.4% | 46,800 |
| 2018/04/05 | 1,264 | 1,290 | 1,252 | 1,283 | +25 | +2% | 60,000 |
| 2018/04/04 | 1,232 | 1,259 | 1,227 | 1,258 | +22 | +1.8% | 44,900 |
| 2018/04/03 | 1,244 | 1,244 | 1,229 | 1,236 | -19 | -1.5% | 45,500 |
| 2018/04/02 | 1,260 | 1,263 | 1,254 | 1,255 | -5 | -0.4% | 23,900 |
| 2018/03/30 | 1,282 | 1,282 | 1,255 | 1,260 | -5 | -0.4% | 36,300 |
| 2018/03/29 | 1,256 | 1,267 | 1,238 | 1,265 | +31 | +2.5% | 46,900 |
| 2018/03/28 | 1,250 | 1,250 | 1,214 | 1,234 | -26 | -2.1% | 125,300 |
| 2018/03/27 | 1,244 | 1,268 | 1,243 | 1,260 | +24 | +1.9% | 104,100 |
| 2018/03/26 | 1,215 | 1,237 | 1,209 | 1,236 | +14 | +1.1% | 104,300 |
| 2018/03/23 | 1,258 | 1,258 | 1,211 | 1,222 | -50 | -3.9% | 95,600 |
| 2018/03/22 | 1,275 | 1,282 | 1,264 | 1,272 | -6 | -0.5% | 49,300 |
| 2018/03/20 | 1,275 | 1,283 | 1,268 | 1,278 | -1 | -0.1% | 30,600 |
| 2018/03/19 | 1,282 | 1,292 | 1,276 | 1,279 | -19 | -1.5% | 20,300 |
| 2018/03/16 | 1,300 | 1,302 | 1,291 | 1,298 | -2 | -0.2% | 55,100 |
| 2018/03/15 | 1,298 | 1,307 | 1,289 | 1,300 | ±0 | ±0% | 21,200 |
| 2018/03/14 | 1,291 | 1,307 | 1,291 | 1,300 | -9 | -0.7% | 23,100 |
| 2018/03/13 | 1,273 | 1,309 | 1,269 | 1,309 | +30 | +2.3% | 43,900 |
| 2018/03/12 | 1,256 | 1,280 | 1,253 | 1,279 | +28 | +2.2% | 39,000 |
| 2018/03/09 | 1,255 | 1,265 | 1,245 | 1,251 | -3 | -0.2% | 110,800 |
| 2018/03/08 | 1,285 | 1,298 | 1,247 | 1,254 | -23 | -1.8% | 80,800 |
| 2018/03/07 | 1,274 | 1,292 | 1,265 | 1,277 | -1 | -0.1% | 56,600 |
| 2018/03/06 | 1,262 | 1,299 | 1,262 | 1,278 | +25 | +2% | 106,400 |
| 2018/03/05 | 1,232 | 1,257 | 1,229 | 1,253 | +8 | +0.6% | 67,000 |
| 2018/03/02 | 1,280 | 1,280 | 1,233 | 1,245 | -52 | -4% | 245,900 |
| 2018/03/01 | 1,322 | 1,323 | 1,293 | 1,297 | -35 | -2.6% | 124,100 |
| 2018/02/28 | 1,348 | 1,355 | 1,325 | 1,332 | -19 | -1.4% | 73,700 |
| 2018/02/27 | 1,337 | 1,356 | 1,335 | 1,351 | +29 | +2.2% | 64,000 |
| 2018/02/26 | 1,328 | 1,330 | 1,314 | 1,322 | +17 | +1.3% | 41,100 |
| 2018/02/23 | 1,283 | 1,312 | 1,277 | 1,305 | +38 | +3% | 69,200 |
| 2018/02/22 | 1,274 | 1,274 | 1,257 | 1,267 | -7 | -0.5% | 65,300 |
| 2018/02/21 | 1,284 | 1,293 | 1,273 | 1,274 | -12 | -0.9% | 41,800 |
1751～
1800
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「愛媛銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 愛媛銀 | 100,600円 | +2.8% | +0.8% | 3.58% | 6.77倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 福井銀 | 180,400円 | +5.7% | -5.8% | 3.22% | 9.49倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| プロクレアＨＤ | 142,200円 | -1.4% | +105.6% | 3.52% | 12.62倍 | 0.26倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 佐賀銀 | 231,500円 | +1.4% | +4.5% | 3.89% | 4.89倍 | 0.34倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 東和銀 | 75,900円 | -2.2% | -53.0% | 4.61% | 8.99倍 | 0.30倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
市場注目の銘柄
チャート関連のコラム
