愛媛銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/24 | 1,394 | 1,394 | 1,380 | 1,389 | -5 | -0.4% | 36,400 |
| 2018/01/23 | 1,396 | 1,396 | 1,381 | 1,394 | +16 | +1.2% | 54,400 |
| 2018/01/22 | 1,380 | 1,383 | 1,370 | 1,378 | -4 | -0.3% | 30,600 |
| 2018/01/19 | 1,388 | 1,391 | 1,376 | 1,382 | +13 | +0.9% | 30,700 |
| 2018/01/18 | 1,397 | 1,400 | 1,369 | 1,369 | ±0 | ±0% | 51,500 |
| 2018/01/17 | 1,382 | 1,383 | 1,366 | 1,369 | -22 | -1.6% | 33,900 |
| 2018/01/16 | 1,412 | 1,412 | 1,388 | 1,391 | -21 | -1.5% | 41,300 |
| 2018/01/15 | 1,412 | 1,421 | 1,405 | 1,412 | +8 | +0.6% | 51,200 |
| 2018/01/12 | 1,404 | 1,419 | 1,380 | 1,404 | -9 | -0.6% | 59,400 |
| 2018/01/11 | 1,384 | 1,417 | 1,374 | 1,413 | +33 | +2.4% | 178,800 |
| 2018/01/10 | 1,379 | 1,394 | 1,376 | 1,380 | +1 | +0.1% | 58,300 |
| 2018/01/09 | 1,393 | 1,394 | 1,369 | 1,379 | -11 | -0.8% | 50,000 |
| 2018/01/05 | 1,395 | 1,399 | 1,381 | 1,390 | ±0 | ±0% | 61,000 |
| 2018/01/04 | 1,365 | 1,393 | 1,362 | 1,390 | +43 | +3.2% | 92,200 |
| 2017/12/29 | 1,346 | 1,357 | 1,345 | 1,347 | +2 | +0.1% | 45,100 |
| 2017/12/28 | 1,353 | 1,353 | 1,343 | 1,345 | -8 | -0.6% | 45,700 |
| 2017/12/27 | 1,347 | 1,356 | 1,347 | 1,353 | +5 | +0.4% | 28,700 |
| 2017/12/26 | 1,345 | 1,357 | 1,342 | 1,348 | +6 | +0.4% | 26,500 |
| 2017/12/25 | 1,363 | 1,363 | 1,342 | 1,342 | -20 | -1.5% | 64,700 |
| 2017/12/22 | 1,380 | 1,388 | 1,359 | 1,362 | -15 | -1.1% | 71,500 |
| 2017/12/21 | 1,384 | 1,389 | 1,376 | 1,377 | -4 | -0.3% | 55,600 |
| 2017/12/20 | 1,375 | 1,389 | 1,375 | 1,381 | +7 | +0.5% | 56,800 |
| 2017/12/19 | 1,386 | 1,386 | 1,370 | 1,374 | -7 | -0.5% | 40,300 |
| 2017/12/18 | 1,385 | 1,390 | 1,379 | 1,381 | ±0 | ±0% | 72,400 |
| 2017/12/15 | 1,384 | 1,387 | 1,377 | 1,381 | ±0 | ±0% | 92,200 |
| 2017/12/14 | 1,403 | 1,403 | 1,376 | 1,381 | -22 | -1.6% | 60,300 |
| 2017/12/13 | 1,380 | 1,411 | 1,380 | 1,403 | +29 | +2.1% | 132,500 |
| 2017/12/12 | 1,375 | 1,382 | 1,369 | 1,374 | +8 | +0.6% | 76,700 |
| 2017/12/11 | 1,369 | 1,371 | 1,363 | 1,366 | -1 | -0.1% | 50,700 |
| 2017/12/08 | 1,340 | 1,369 | 1,340 | 1,367 | +7 | +0.5% | 83,200 |
| 2017/12/07 | 1,360 | 1,370 | 1,356 | 1,360 | -2 | -0.1% | 86,300 |
| 2017/12/06 | 1,376 | 1,379 | 1,353 | 1,362 | -26 | -1.9% | 151,900 |
| 2017/12/05 | 1,381 | 1,394 | 1,381 | 1,388 | -1 | -0.1% | 136,800 |
| 2017/12/04 | 1,408 | 1,414 | 1,385 | 1,389 | -28 | -2% | 141,800 |
| 2017/12/01 | 1,418 | 1,422 | 1,404 | 1,417 | +2 | +0.1% | 69,500 |
| 2017/11/30 | 1,415 | 1,420 | 1,402 | 1,415 | +9 | +0.6% | 138,100 |
| 2017/11/29 | 1,414 | 1,417 | 1,402 | 1,406 | -1 | -0.1% | 66,100 |
| 2017/11/28 | 1,421 | 1,421 | 1,399 | 1,407 | -13 | -0.9% | 101,000 |
| 2017/11/27 | 1,429 | 1,436 | 1,418 | 1,420 | +6 | +0.4% | 113,000 |
| 2017/11/24 | 1,416 | 1,417 | 1,402 | 1,414 | -3 | -0.2% | 42,300 |
| 2017/11/22 | 1,435 | 1,435 | 1,411 | 1,417 | -13 | -0.9% | 47,400 |
| 2017/11/21 | 1,421 | 1,433 | 1,414 | 1,430 | +9 | +0.6% | 95,100 |
| 2017/11/20 | 1,402 | 1,423 | 1,390 | 1,421 | +8 | +0.6% | 42,800 |
| 2017/11/17 | 1,419 | 1,420 | 1,401 | 1,413 | -2 | -0.1% | 132,400 |
| 2017/11/16 | 1,431 | 1,432 | 1,415 | 1,415 | -17 | -1.2% | 71,100 |
| 2017/11/15 | 1,437 | 1,440 | 1,417 | 1,432 | -17 | -1.2% | 100,500 |
| 2017/11/14 | 1,468 | 1,473 | 1,448 | 1,449 | -19 | -1.3% | 63,000 |
| 2017/11/13 | 1,474 | 1,476 | 1,456 | 1,468 | -6 | -0.4% | 57,300 |
| 2017/11/10 | 1,463 | 1,476 | 1,460 | 1,474 | -5 | -0.3% | 52,200 |
| 2017/11/09 | 1,468 | 1,484 | 1,461 | 1,479 | +18 | +1.2% | 155,800 |
1851～
1900
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「愛媛銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 愛媛銀 | 119,200円 | +2.8% | +0.8% | 3.02% | 8.02倍 | 0.34倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 佐賀銀 | 284,200円 | +1.4% | +4.5% | 3.17% | 6.00倍 | 0.41倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 福井銀 | 197,500円 | +5.7% | -5.8% | 2.94% | 10.40倍 | 0.34倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 東和銀 | 88,200円 | -2.2% | -53.0% | 3.97% | 10.42倍 | 0.35倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 北日銀 | 362,500円 | +6.5% | -15.7% | 2.76% | 9.72倍 | 0.35倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
市場注目の銘柄
チャート関連のコラム
