愛媛銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/06 | 1,451 | 1,456 | 1,429 | 1,442 | -19 | -1.3% | 61,200 |
| 2017/11/02 | 1,458 | 1,464 | 1,441 | 1,461 | +4 | +0.3% | 52,300 |
| 2017/11/01 | 1,468 | 1,468 | 1,447 | 1,457 | -5 | -0.3% | 69,300 |
| 2017/10/31 | 1,462 | 1,462 | 1,446 | 1,462 | +3 | +0.2% | 101,800 |
| 2017/10/30 | 1,445 | 1,462 | 1,442 | 1,459 | +11 | +0.8% | 256,500 |
| 2017/10/27 | 1,435 | 1,457 | 1,428 | 1,448 | +17 | +1.2% | 99,700 |
| 2017/10/26 | 1,433 | 1,437 | 1,424 | 1,431 | +2 | +0.1% | 27,800 |
| 2017/10/25 | 1,428 | 1,446 | 1,427 | 1,429 | +5 | +0.4% | 93,200 |
| 2017/10/24 | 1,417 | 1,432 | 1,414 | 1,424 | +8 | +0.6% | 65,600 |
| 2017/10/23 | 1,422 | 1,426 | 1,402 | 1,416 | +5 | +0.4% | 57,200 |
| 2017/10/20 | 1,429 | 1,429 | 1,409 | 1,411 | -20 | -1.4% | 59,100 |
| 2017/10/19 | 1,436 | 1,439 | 1,430 | 1,431 | -5 | -0.3% | 49,100 |
| 2017/10/18 | 1,436 | 1,437 | 1,428 | 1,436 | -2 | -0.1% | 50,600 |
| 2017/10/17 | 1,445 | 1,445 | 1,433 | 1,438 | +2 | +0.1% | 45,700 |
| 2017/10/16 | 1,419 | 1,441 | 1,410 | 1,436 | +19 | +1.3% | 96,200 |
| 2017/10/13 | 1,408 | 1,424 | 1,402 | 1,417 | +11 | +0.8% | 81,900 |
| 2017/10/12 | 1,414 | 1,415 | 1,403 | 1,406 | -2 | -0.1% | 56,400 |
| 2017/10/11 | 1,422 | 1,422 | 1,406 | 1,408 | -13 | -0.9% | 85,700 |
| 2017/10/10 | 1,413 | 1,427 | 1,409 | 1,421 | ±0 | ±0% | 86,100 |
| 2017/10/06 | 1,412 | 1,433 | 1,412 | 1,421 | +9 | +0.6% | 70,300 |
| 2017/10/05 | 1,410 | 1,419 | 1,405 | 1,412 | -8 | -0.6% | 42,300 |
| 2017/10/04 | 1,424 | 1,433 | 1,408 | 1,420 | -8 | -0.6% | 155,800 |
| 2017/10/03 | 1,443 | 1,443 | 1,426 | 1,428 | -15 | -1% | 60,400 |
| 2017/10/02 | 1,447 | 1,453 | 1,436 | 1,443 | -2 | -0.1% | 92,300 |
| 2017/09/29 | 1,446 | 1,446 | 1,437 | 1,445 | -2 | -0.1% | 77,800 |
| 2017/09/28 | 1,437 | 1,449 | 1,437 | 1,447 | +10 | +0.7% | 75,900 |
| 2017/09/27 | 1,446 | 1,446 | 1,425 | 1,437 | -12 | -0.8% | 61,700 |
| 2017/09/26 | 1,441 | 1,454 | 1,439 | 1,449 | +9 | +0.6% | 96,000 |
| 2017/09/25 | 1,443 | 1,450 | 1,434 | 1,440 | ±0 | ±0% | 83,900 |
| 2017/09/22 | 1,443 | 1,444 | 1,427 | 1,440 | +17 | +1.2% | 90,300 |
| 2017/09/21 | 1,435 | 1,446 | 1,417 | 1,423 | -10 | -0.7% | 69,300 |
| 2017/09/20 | 1,436 | 1,448 | 1,429 | 1,433 | -3 | -0.2% | 71,900 |
| 2017/09/19 | 1,437 | 1,443 | 1,425 | 1,436 | +10 | +0.7% | 114,700 |
| 2017/09/15 | 1,397 | 1,436 | 1,396 | 1,426 | +30 | +2.1% | 194,600 |
| 2017/09/14 | 1,407 | 1,415 | 1,392 | 1,396 | ±0 | ±0% | 80,400 |
| 2017/09/13 | 1,380 | 1,408 | 1,380 | 1,396 | +28 | +2% | 74,600 |
| 2017/09/12 | 1,362 | 1,372 | 1,357 | 1,368 | +18 | +1.3% | 31,400 |
| 2017/09/11 | 1,375 | 1,377 | 1,346 | 1,350 | ±0 | ±0% | 54,500 |
| 2017/09/08 | 1,396 | 1,396 | 1,347 | 1,350 | -31 | -2.2% | 102,700 |
| 2017/09/07 | 1,360 | 1,388 | 1,360 | 1,381 | +28 | +2.1% | 68,600 |
| 2017/09/06 | 1,358 | 1,366 | 1,347 | 1,353 | -11 | -0.8% | 64,500 |
| 2017/09/05 | 1,376 | 1,381 | 1,362 | 1,364 | -9 | -0.7% | 42,800 |
| 2017/09/04 | 1,412 | 1,415 | 1,372 | 1,373 | -44 | -3.1% | 62,800 |
| 2017/09/01 | 1,419 | 1,420 | 1,399 | 1,417 | +17 | +1.2% | 76,500 |
| 2017/08/31 | 1,385 | 1,409 | 1,383 | 1,400 | +25 | +1.8% | 81,600 |
| 2017/08/30 | 1,386 | 1,386 | 1,372 | 1,375 | ±0 | ±0% | 27,800 |
| 2017/08/29 | 1,365 | 1,376 | 1,352 | 1,375 | +7 | +0.5% | 28,900 |
| 2017/08/28 | 1,379 | 1,380 | 1,361 | 1,368 | -7 | -0.5% | 33,600 |
| 2017/08/25 | 1,362 | 1,382 | 1,360 | 1,375 | +15 | +1.1% | 52,800 |
| 2017/08/24 | 1,354 | 1,365 | 1,354 | 1,360 | +6 | +0.4% | 22,900 |
1851～
1900
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「愛媛銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 愛媛銀 | 100,600円 | +2.8% | +0.8% | 3.58% | 6.77倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| プロクレアＨＤ | 148,300円 | -1.4% | +105.6% | 3.37% | 13.16倍 | 0.27倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 栃木銀 | 38,700円 | +6.5% | - | 3.62% | 6.92倍 | 0.26倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| 佐賀銀 | 221,900円 | +1.4% | +4.5% | 4.06% | 4.69倍 | 0.32倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 東和銀 | 71,700円 | -2.2% | -53.0% | 4.88% | 8.59倍 | 0.29倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
市場注目の銘柄
チャート関連のコラム
