愛媛銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/04 | 1,303 | 1,318 | 1,295 | 1,318 | +15 | +1.2% | 46,200 |
| 2024/07/03 | 1,301 | 1,314 | 1,296 | 1,303 | -3 | -0.2% | 41,400 |
| 2024/07/02 | 1,314 | 1,333 | 1,305 | 1,306 | -8 | -0.6% | 76,300 |
| 2024/07/01 | 1,315 | 1,315 | 1,294 | 1,314 | ±0 | ±0% | 56,800 |
| 2024/06/28 | 1,310 | 1,318 | 1,301 | 1,314 | +6 | +0.5% | 63,800 |
| 2024/06/27 | 1,285 | 1,309 | 1,281 | 1,308 | +25 | +1.9% | 71,900 |
| 2024/06/26 | 1,277 | 1,287 | 1,263 | 1,283 | +6 | +0.5% | 59,600 |
| 2024/06/25 | 1,254 | 1,290 | 1,245 | 1,277 | +32 | +2.6% | 75,500 |
| 2024/06/24 | 1,238 | 1,245 | 1,223 | 1,245 | +11 | +0.9% | 65,400 |
| 2024/06/21 | 1,264 | 1,271 | 1,226 | 1,234 | -12 | -1% | 87,800 |
| 2024/06/20 | 1,265 | 1,268 | 1,231 | 1,246 | -28 | -2.2% | 69,300 |
| 2024/06/19 | 1,267 | 1,281 | 1,252 | 1,274 | +22 | +1.8% | 49,500 |
| 2024/06/18 | 1,256 | 1,267 | 1,243 | 1,252 | +20 | +1.6% | 62,900 |
| 2024/06/17 | 1,227 | 1,239 | 1,223 | 1,232 | +4 | +0.3% | 34,700 |
| 2024/06/14 | 1,219 | 1,240 | 1,218 | 1,228 | +6 | +0.5% | 78,700 |
| 2024/06/13 | 1,251 | 1,255 | 1,221 | 1,222 | -33 | -2.6% | 41,300 |
| 2024/06/12 | 1,258 | 1,259 | 1,251 | 1,255 | -2 | -0.2% | 26,700 |
| 2024/06/11 | 1,272 | 1,280 | 1,256 | 1,257 | -22 | -1.7% | 29,400 |
| 2024/06/10 | 1,273 | 1,290 | 1,273 | 1,279 | +10 | +0.8% | 43,000 |
| 2024/06/07 | 1,255 | 1,287 | 1,255 | 1,269 | +17 | +1.4% | 41,000 |
| 2024/06/06 | 1,243 | 1,271 | 1,242 | 1,252 | +9 | +0.7% | 45,000 |
| 2024/06/05 | 1,267 | 1,267 | 1,243 | 1,243 | -29 | -2.3% | 64,600 |
| 2024/06/04 | 1,310 | 1,310 | 1,272 | 1,272 | -34 | -2.6% | 76,000 |
| 2024/06/03 | 1,312 | 1,318 | 1,296 | 1,306 | +6 | +0.5% | 66,800 |
| 2024/05/31 | 1,266 | 1,300 | 1,266 | 1,300 | +42 | +3.3% | 72,000 |
| 2024/05/30 | 1,203 | 1,258 | 1,189 | 1,258 | +51 | +4.2% | 128,300 |
| 2024/05/29 | 1,200 | 1,216 | 1,199 | 1,207 | +15 | +1.3% | 86,900 |
| 2024/05/28 | 1,188 | 1,204 | 1,183 | 1,192 | +5 | +0.4% | 50,500 |
| 2024/05/27 | 1,174 | 1,188 | 1,174 | 1,187 | +20 | +1.7% | 36,000 |
| 2024/05/24 | 1,153 | 1,170 | 1,153 | 1,167 | -3 | -0.3% | 31,600 |
| 2024/05/23 | 1,170 | 1,170 | 1,157 | 1,170 | ±0 | ±0% | 32,500 |
| 2024/05/22 | 1,174 | 1,177 | 1,163 | 1,170 | -3 | -0.3% | 30,300 |
| 2024/05/21 | 1,172 | 1,181 | 1,166 | 1,173 | -5 | -0.4% | 36,000 |
| 2024/05/20 | 1,159 | 1,181 | 1,159 | 1,178 | +28 | +2.4% | 34,500 |
| 2024/05/17 | 1,147 | 1,156 | 1,140 | 1,150 | +10 | +0.9% | 33,400 |
| 2024/05/16 | 1,166 | 1,166 | 1,138 | 1,140 | -26 | -2.2% | 42,400 |
| 2024/05/15 | 1,185 | 1,189 | 1,160 | 1,166 | -15 | -1.3% | 42,600 |
| 2024/05/14 | 1,166 | 1,183 | 1,160 | 1,181 | -1 | -0.1% | 45,400 |
| 2024/05/13 | 1,160 | 1,208 | 1,158 | 1,182 | +23 | +2% | 144,900 |
| 2024/05/10 | 1,145 | 1,159 | 1,138 | 1,159 | +13 | +1.1% | 29,100 |
| 2024/05/09 | 1,135 | 1,152 | 1,135 | 1,146 | +11 | +1% | 21,200 |
| 2024/05/08 | 1,136 | 1,142 | 1,132 | 1,135 | -1 | -0.1% | 26,700 |
| 2024/05/07 | 1,165 | 1,165 | 1,129 | 1,136 | -21 | -1.8% | 35,800 |
| 2024/05/02 | 1,177 | 1,177 | 1,157 | 1,157 | -19 | -1.6% | 29,300 |
| 2024/05/01 | 1,175 | 1,176 | 1,162 | 1,176 | -1 | -0.1% | 18,700 |
| 2024/04/30 | 1,162 | 1,177 | 1,162 | 1,177 | +4 | +0.3% | 43,600 |
| 2024/04/26 | 1,168 | 1,179 | 1,161 | 1,173 | +6 | +0.5% | 35,000 |
| 2024/04/25 | 1,168 | 1,177 | 1,161 | 1,167 | -7 | -0.6% | 45,000 |
| 2024/04/24 | 1,170 | 1,178 | 1,157 | 1,174 | +13 | +1.1% | 43,800 |
| 2024/04/23 | 1,150 | 1,168 | 1,145 | 1,161 | +20 | +1.8% | 37,900 |
201～
250
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「愛媛銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 愛媛銀 | 101,200円 | +0.5% | -6.4% | 3.36% | 7.90倍 | 0.28倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 福井銀 | 171,600円 | +13.9% | +47.8% | 3.06% | 6.24倍 | 0.29倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 山形銀 | 124,900円 | -9.3% | +56.8% | 3.60% | 9.87倍 | 0.28倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 佐賀銀 | 211,400円 | +1.9% | +33.4% | 4.26% | 5.25倍 | 0.29倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 栃木銀 | 31,200円 | +1.2% | - | 2.24% | - | 0.22倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
市場注目の銘柄
チャート関連のコラム
