京葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/25 | 1,175 | 1,189 | 1,173 | 1,182 | -4 | -0.3% | 350,300 |
| 2025/07/24 | 1,155 | 1,193 | 1,154 | 1,186 | +51 | +4.5% | 410,000 |
| 2025/07/23 | 1,148 | 1,151 | 1,130 | 1,135 | +12 | +1.1% | 498,300 |
| 2025/07/22 | 1,111 | 1,128 | 1,104 | 1,123 | +12 | +1.1% | 366,400 |
| 2025/07/18 | 1,119 | 1,130 | 1,108 | 1,111 | +1 | +0.1% | 257,300 |
| 2025/07/17 | 1,103 | 1,121 | 1,103 | 1,110 | +9 | +0.8% | 287,500 |
| 2025/07/16 | 1,084 | 1,106 | 1,081 | 1,101 | +17 | +1.6% | 411,800 |
| 2025/07/15 | 1,085 | 1,098 | 1,078 | 1,084 | +3 | +0.3% | 200,600 |
| 2025/07/14 | 1,079 | 1,084 | 1,065 | 1,081 | +1 | +0.1% | 225,800 |
| 2025/07/11 | 1,077 | 1,094 | 1,077 | 1,080 | +14 | +1.3% | 270,100 |
| 2025/07/10 | 1,079 | 1,085 | 1,058 | 1,066 | -13 | -1.2% | 352,300 |
| 2025/07/09 | 1,062 | 1,093 | 1,060 | 1,079 | +15 | +1.4% | 403,200 |
| 2025/07/08 | 1,068 | 1,070 | 1,057 | 1,064 | -6 | -0.6% | 243,900 |
| 2025/07/07 | 1,062 | 1,076 | 1,051 | 1,070 | +8 | +0.8% | 360,300 |
| 2025/07/04 | 1,033 | 1,062 | 1,033 | 1,062 | +34 | +3.3% | 378,700 |
| 2025/07/03 | 1,025 | 1,033 | 1,015 | 1,028 | +9 | +0.9% | 256,400 |
| 2025/07/02 | 1,016 | 1,026 | 1,008 | 1,019 | -6 | -0.6% | 245,500 |
| 2025/07/01 | 993 | 1,030 | 981 | 1,025 | +23 | +2.3% | 426,600 |
| 2025/06/30 | 1,015 | 1,017 | 1,001 | 1,002 | -12 | -1.2% | 260,100 |
| 2025/06/27 | 1,010 | 1,024 | 1,008 | 1,014 | -4 | -0.4% | 245,900 |
| 2025/06/26 | 1,015 | 1,028 | 1,010 | 1,018 | +6 | +0.6% | 261,700 |
| 2025/06/25 | 1,012 | 1,012 | 997 | 1,012 | ±0 | ±0% | 257,700 |
| 2025/06/24 | 1,009 | 1,019 | 1,002 | 1,012 | +10 | +1% | 240,800 |
| 2025/06/23 | 993 | 1,008 | 988 | 1,002 | +14 | +1.4% | 222,500 |
| 2025/06/20 | 1,002 | 1,010 | 988 | 988 | -19 | -1.9% | 938,000 |
| 2025/06/19 | 994 | 1,011 | 994 | 1,007 | +16 | +1.6% | 514,800 |
| 2025/06/18 | 988 | 994 | 984 | 991 | ±0 | ±0% | 213,500 |
| 2025/06/17 | 979 | 993 | 979 | 991 | +10 | +1% | 218,700 |
| 2025/06/16 | 985 | 994 | 979 | 981 | +2 | +0.2% | 196,300 |
| 2025/06/13 | 984 | 990 | 972 | 979 | -2 | -0.2% | 320,800 |
| 2025/06/12 | 964 | 983 | 964 | 981 | +15 | +1.6% | 250,600 |
| 2025/06/11 | 966 | 971 | 954 | 966 | +2 | +0.2% | 241,300 |
| 2025/06/10 | 973 | 978 | 962 | 964 | -4 | -0.4% | 265,500 |
| 2025/06/09 | 968 | 976 | 957 | 968 | +9 | +0.9% | 347,000 |
| 2025/06/06 | 968 | 975 | 951 | 959 | -6 | -0.6% | 278,600 |
| 2025/06/05 | 970 | 971 | 954 | 965 | -8 | -0.8% | 255,100 |
| 2025/06/04 | 970 | 983 | 970 | 973 | +4 | +0.4% | 200,200 |
| 2025/06/03 | 986 | 992 | 969 | 969 | -10 | -1% | 264,000 |
| 2025/06/02 | 960 | 984 | 959 | 979 | +15 | +1.6% | 316,800 |
| 2025/05/30 | 955 | 968 | 955 | 964 | +3 | +0.3% | 379,100 |
| 2025/05/29 | 950 | 967 | 945 | 961 | +13 | +1.4% | 440,600 |
| 2025/05/28 | 966 | 969 | 945 | 948 | -16 | -1.7% | 340,600 |
| 2025/05/27 | 930 | 965 | 924 | 964 | +32 | +3.4% | 450,200 |
| 2025/05/26 | 926 | 935 | 915 | 932 | +12 | +1.3% | 385,900 |
| 2025/05/23 | 915 | 924 | 905 | 920 | +27 | +3% | 421,200 |
| 2025/05/22 | 891 | 912 | 883 | 893 | -11 | -1.2% | 555,500 |
| 2025/05/21 | 854 | 907 | 851 | 904 | +52 | +6.1% | 895,100 |
| 2025/05/20 | 868 | 874 | 847 | 852 | -17 | -2% | 270,700 |
| 2025/05/19 | 856 | 872 | 847 | 869 | +20 | +2.4% | 354,300 |
| 2025/05/16 | 858 | 860 | 831 | 849 | -7 | -0.8% | 243,900 |
51～
100
件表示中 / 3799件
類似銘柄と比較する
現在ご覧いただいている「京葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京葉銀 | 126,800円 | +0.2% | +5.4% | 2.84% | 11.38倍 | 0.50倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 池田泉州 | 64,800円 | +20.3% | +11.5% | 2.47% | 12.26倍 | 0.76倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 名 銀 | 353,500円 | +9.9% | +3.8% | 2.83% | 11.44倍 | 0.63倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 南都銀 | 494,500円 | +9.6% | +9.3% | 3.84% | 10.35倍 | 0.56倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| ＣＣＩＧ | 66,300円 | +0.5% | +46.4% | 3.02% | 13.63倍 | 0.70倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
