京葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/31 | 505 | 512 | 488 | 492 | -17 | -3.3% | 402,000 |
| 2018/07/30 | 506 | 512 | 500 | 509 | +7 | +1.4% | 790,000 |
| 2018/07/27 | 498 | 508 | 498 | 502 | +3 | +0.6% | 250,000 |
| 2018/07/26 | 496 | 502 | 493 | 499 | +8 | +1.6% | 329,000 |
| 2018/07/25 | 490 | 494 | 487 | 491 | +1 | +0.2% | 114,000 |
| 2018/07/24 | 490 | 499 | 486 | 490 | +4 | +0.8% | 395,000 |
| 2018/07/23 | 477 | 493 | 477 | 486 | +12 | +2.5% | 458,000 |
| 2018/07/20 | 474 | 477 | 470 | 474 | -1 | -0.2% | 271,000 |
| 2018/07/19 | 472 | 477 | 471 | 475 | +3 | +0.6% | 205,000 |
| 2018/07/18 | 469 | 474 | 469 | 472 | +6 | +1.3% | 133,000 |
| 2018/07/17 | 458 | 472 | 458 | 466 | +6 | +1.3% | 230,000 |
| 2018/07/13 | 464 | 465 | 459 | 460 | -3 | -0.6% | 258,000 |
| 2018/07/12 | 463 | 466 | 462 | 463 | +2 | +0.4% | 154,000 |
| 2018/07/11 | 467 | 467 | 458 | 461 | -10 | -2.1% | 137,000 |
| 2018/07/10 | 473 | 478 | 471 | 471 | +3 | +0.6% | 192,000 |
| 2018/07/09 | 466 | 471 | 464 | 468 | +6 | +1.3% | 156,000 |
| 2018/07/06 | 457 | 465 | 457 | 462 | +7 | +1.5% | 194,000 |
| 2018/07/05 | 460 | 460 | 453 | 455 | -7 | -1.5% | 286,000 |
| 2018/07/04 | 461 | 466 | 461 | 462 | -1 | -0.2% | 204,000 |
| 2018/07/03 | 467 | 470 | 459 | 463 | -3 | -0.6% | 284,000 |
| 2018/07/02 | 475 | 475 | 465 | 466 | -9 | -1.9% | 254,000 |
| 2018/06/29 | 477 | 479 | 471 | 475 | +1 | +0.2% | 234,000 |
| 2018/06/28 | 474 | 475 | 469 | 474 | ±0 | ±0% | 284,000 |
| 2018/06/27 | 470 | 477 | 469 | 474 | +6 | +1.3% | 257,000 |
| 2018/06/26 | 463 | 470 | 462 | 468 | +1 | +0.2% | 261,000 |
| 2018/06/25 | 476 | 478 | 466 | 467 | -9 | -1.9% | 207,000 |
| 2018/06/22 | 476 | 477 | 470 | 476 | -4 | -0.8% | 325,000 |
| 2018/06/21 | 493 | 494 | 478 | 480 | -17 | -3.4% | 353,000 |
| 2018/06/20 | 491 | 499 | 487 | 497 | +5 | +1% | 506,000 |
| 2018/06/19 | 494 | 496 | 492 | 492 | -3 | -0.6% | 267,000 |
| 2018/06/18 | 501 | 501 | 493 | 495 | -6 | -1.2% | 153,000 |
| 2018/06/15 | 511 | 514 | 501 | 501 | -5 | -1% | 375,000 |
| 2018/06/14 | 498 | 509 | 496 | 506 | +6 | +1.2% | 301,000 |
| 2018/06/13 | 502 | 503 | 499 | 500 | ±0 | ±0% | 126,000 |
| 2018/06/12 | 503 | 503 | 497 | 500 | +1 | +0.2% | 325,000 |
| 2018/06/11 | 503 | 505 | 499 | 499 | -3 | -0.6% | 182,000 |
| 2018/06/08 | 503 | 506 | 501 | 502 | -2 | -0.4% | 563,000 |
| 2018/06/07 | 510 | 515 | 502 | 504 | -1 | -0.2% | 455,000 |
| 2018/06/06 | 503 | 508 | 500 | 505 | ±0 | ±0% | 299,000 |
| 2018/06/05 | 502 | 505 | 497 | 505 | ±0 | ±0% | 158,000 |
| 2018/06/04 | 495 | 506 | 495 | 505 | +16 | +3.3% | 427,000 |
| 2018/06/01 | 481 | 494 | 479 | 489 | +2 | +0.4% | 360,000 |
| 2018/05/31 | 483 | 489 | 479 | 487 | +5 | +1% | 937,000 |
| 2018/05/30 | 486 | 486 | 481 | 482 | -12 | -2.4% | 361,000 |
| 2018/05/29 | 496 | 497 | 488 | 494 | -2 | -0.4% | 292,000 |
| 2018/05/28 | 493 | 497 | 491 | 496 | ±0 | ±0% | 215,000 |
| 2018/05/25 | 498 | 500 | 495 | 496 | -6 | -1.2% | 278,000 |
| 2018/05/24 | 506 | 506 | 497 | 502 | -5 | -1% | 313,000 |
| 2018/05/23 | 506 | 508 | 502 | 507 | -1 | -0.2% | 208,000 |
| 2018/05/22 | 511 | 511 | 507 | 508 | -2 | -0.4% | 149,000 |
1651～
1700
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「京葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京葉銀 | 84,700円 | +6.8% | +14.2% | 3.31% | 8.48倍 | 0.32倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 名 銀 | 752,000円 | -0.8% | +44.0% | 3.59% | 8.33倍 | 0.44倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 北國ＦＨＤ | 487,500円 | +0.5% | +46.4% | 4.10% | 10.06倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 武蔵銀 | 316,000円 | +2.1% | +9.5% | 3.80% | 8.23倍 | 0.38倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 阿波銀 | 261,700円 | -0.3% | +6.5% | 3.44% | 8.16倍 | 0.30倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
市場注目の銘柄
チャート関連のコラム
