京葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/06 | 487 | 494 | 487 | 488 | +6 | +1.2% | 258,000 |
| 2018/03/05 | 476 | 482 | 475 | 482 | +1 | +0.2% | 400,000 |
| 2018/03/02 | 486 | 488 | 480 | 481 | -13 | -2.6% | 398,000 |
| 2018/03/01 | 505 | 505 | 490 | 494 | -12 | -2.4% | 497,000 |
| 2018/02/28 | 502 | 512 | 502 | 506 | ±0 | ±0% | 550,000 |
| 2018/02/27 | 509 | 509 | 500 | 506 | +2 | +0.4% | 318,000 |
| 2018/02/26 | 504 | 506 | 499 | 504 | +4 | +0.8% | 287,000 |
| 2018/02/23 | 493 | 503 | 492 | 500 | +6 | +1.2% | 410,000 |
| 2018/02/22 | 495 | 496 | 492 | 494 | -2 | -0.4% | 160,000 |
| 2018/02/21 | 497 | 499 | 495 | 496 | ±0 | ±0% | 725,000 |
| 2018/02/20 | 498 | 498 | 489 | 496 | -8 | -1.6% | 512,000 |
| 2018/02/19 | 493 | 506 | 493 | 504 | +19 | +3.9% | 265,000 |
| 2018/02/16 | 486 | 491 | 483 | 485 | ±0 | ±0% | 318,000 |
| 2018/02/15 | 487 | 489 | 483 | 485 | +6 | +1.3% | 290,000 |
| 2018/02/14 | 486 | 488 | 479 | 479 | -6 | -1.2% | 395,000 |
| 2018/02/13 | 501 | 502 | 483 | 485 | -11 | -2.2% | 729,000 |
| 2018/02/09 | 500 | 500 | 491 | 496 | -9 | -1.8% | 617,000 |
| 2018/02/08 | 510 | 513 | 504 | 505 | -6 | -1.2% | 453,000 |
| 2018/02/07 | 529 | 536 | 509 | 511 | -6 | -1.2% | 599,000 |
| 2018/02/06 | 526 | 530 | 506 | 517 | -29 | -5.3% | 822,000 |
| 2018/02/05 | 551 | 557 | 543 | 546 | -15 | -2.7% | 457,000 |
| 2018/02/02 | 559 | 566 | 556 | 561 | +2 | +0.4% | 539,000 |
| 2018/02/01 | 536 | 564 | 528 | 559 | +37 | +7.1% | 968,000 |
| 2018/01/31 | 533 | 539 | 521 | 522 | -6 | -1.1% | 593,000 |
| 2018/01/30 | 535 | 535 | 524 | 528 | -4 | -0.8% | 435,000 |
| 2018/01/29 | 526 | 534 | 525 | 532 | +5 | +0.9% | 299,000 |
| 2018/01/26 | 525 | 532 | 521 | 527 | +7 | +1.3% | 395,000 |
| 2018/01/25 | 524 | 525 | 517 | 520 | -11 | -2.1% | 400,000 |
| 2018/01/24 | 524 | 531 | 524 | 531 | +2 | +0.4% | 240,000 |
| 2018/01/23 | 525 | 530 | 522 | 529 | +11 | +2.1% | 258,000 |
| 2018/01/22 | 525 | 525 | 516 | 518 | -7 | -1.3% | 235,000 |
| 2018/01/19 | 524 | 527 | 520 | 525 | +4 | +0.8% | 248,000 |
| 2018/01/18 | 533 | 534 | 520 | 521 | -9 | -1.7% | 383,000 |
| 2018/01/17 | 532 | 535 | 529 | 530 | -9 | -1.7% | 357,000 |
| 2018/01/16 | 546 | 546 | 536 | 539 | -7 | -1.3% | 310,000 |
| 2018/01/15 | 548 | 549 | 542 | 546 | +5 | +0.9% | 310,000 |
| 2018/01/12 | 543 | 550 | 537 | 541 | -7 | -1.3% | 394,000 |
| 2018/01/11 | 547 | 548 | 540 | 548 | +4 | +0.7% | 316,000 |
| 2018/01/10 | 535 | 548 | 535 | 544 | +9 | +1.7% | 482,000 |
| 2018/01/09 | 539 | 541 | 531 | 535 | ±0 | ±0% | 368,000 |
| 2018/01/05 | 537 | 537 | 529 | 535 | +6 | +1.1% | 447,000 |
| 2018/01/04 | 525 | 529 | 517 | 529 | +13 | +2.5% | 430,000 |
| 2017/12/29 | 513 | 520 | 513 | 516 | +5 | +1% | 177,000 |
| 2017/12/28 | 515 | 516 | 511 | 511 | -6 | -1.2% | 186,000 |
| 2017/12/27 | 516 | 520 | 515 | 517 | +2 | +0.4% | 171,000 |
| 2017/12/26 | 517 | 523 | 514 | 515 | +1 | +0.2% | 189,000 |
| 2017/12/25 | 516 | 518 | 513 | 514 | -3 | -0.6% | 241,000 |
| 2017/12/22 | 519 | 527 | 517 | 517 | -2 | -0.4% | 500,000 |
| 2017/12/21 | 520 | 523 | 519 | 519 | -6 | -1.1% | 408,000 |
| 2017/12/20 | 514 | 527 | 513 | 525 | +16 | +3.1% | 1,889,000 |
1751～
1800
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「京葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京葉銀 | 87,100円 | +6.8% | +14.2% | 3.21% | 8.72倍 | 0.33倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 名 銀 | 774,000円 | -0.8% | +44.0% | 3.49% | 8.57倍 | 0.45倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 北國ＦＨＤ | 493,000円 | +0.5% | +46.4% | 4.06% | 10.17倍 | 0.53倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 武蔵銀 | 324,000円 | +2.1% | +9.5% | 3.70% | 8.44倍 | 0.39倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 阿波銀 | 266,300円 | -0.3% | +6.5% | 3.38% | 8.30倍 | 0.31倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
市場注目の銘柄
チャート関連のコラム
