京葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/01 | 496 | 496 | 488 | 492 | -9 | -1.8% | 443,000 |
| 2018/04/27 | 507 | 507 | 494 | 501 | -3 | -0.6% | 475,000 |
| 2018/04/26 | 510 | 511 | 502 | 504 | ±0 | ±0% | 354,000 |
| 2018/04/25 | 497 | 509 | 495 | 504 | +4 | +0.8% | 551,000 |
| 2018/04/24 | 495 | 500 | 491 | 500 | +11 | +2.2% | 288,000 |
| 2018/04/23 | 486 | 494 | 486 | 489 | +5 | +1% | 268,000 |
| 2018/04/20 | 483 | 489 | 481 | 484 | -5 | -1% | 473,000 |
| 2018/04/19 | 490 | 494 | 488 | 489 | ±0 | ±0% | 239,000 |
| 2018/04/18 | 490 | 490 | 485 | 489 | +2 | +0.4% | 272,000 |
| 2018/04/17 | 491 | 493 | 486 | 487 | -6 | -1.2% | 227,000 |
| 2018/04/16 | 492 | 495 | 489 | 493 | +2 | +0.4% | 226,000 |
| 2018/04/13 | 485 | 494 | 485 | 491 | +9 | +1.9% | 254,000 |
| 2018/04/12 | 481 | 484 | 479 | 482 | -1 | -0.2% | 240,000 |
| 2018/04/11 | 485 | 486 | 478 | 483 | -2 | -0.4% | 293,000 |
| 2018/04/10 | 481 | 488 | 479 | 485 | +3 | +0.6% | 303,000 |
| 2018/04/09 | 479 | 485 | 478 | 482 | +1 | +0.2% | 277,000 |
| 2018/04/06 | 480 | 484 | 477 | 481 | ±0 | ±0% | 230,000 |
| 2018/04/05 | 479 | 486 | 475 | 481 | +6 | +1.3% | 415,000 |
| 2018/04/04 | 470 | 478 | 468 | 475 | +5 | +1.1% | 308,000 |
| 2018/04/03 | 465 | 472 | 462 | 470 | -1 | -0.2% | 255,000 |
| 2018/04/02 | 475 | 476 | 471 | 471 | -4 | -0.8% | 135,000 |
| 2018/03/30 | 480 | 480 | 471 | 475 | ±0 | ±0% | 348,000 |
| 2018/03/29 | 477 | 480 | 470 | 475 | +1 | +0.2% | 267,000 |
| 2018/03/28 | 468 | 474 | 464 | 474 | -3 | -0.6% | 251,000 |
| 2018/03/27 | 466 | 477 | 466 | 477 | +15 | +3.2% | 437,000 |
| 2018/03/26 | 457 | 463 | 454 | 462 | +4 | +0.9% | 367,000 |
| 2018/03/23 | 469 | 469 | 457 | 458 | -19 | -4% | 457,000 |
| 2018/03/22 | 475 | 478 | 469 | 477 | -2 | -0.4% | 435,000 |
| 2018/03/20 | 476 | 481 | 474 | 479 | +1 | +0.2% | 261,000 |
| 2018/03/19 | 477 | 480 | 472 | 478 | -3 | -0.6% | 321,000 |
| 2018/03/16 | 490 | 490 | 481 | 481 | -8 | -1.6% | 439,000 |
| 2018/03/15 | 497 | 498 | 486 | 489 | -9 | -1.8% | 320,000 |
| 2018/03/14 | 496 | 499 | 494 | 498 | -2 | -0.4% | 206,000 |
| 2018/03/13 | 492 | 501 | 489 | 500 | +6 | +1.2% | 294,000 |
| 2018/03/12 | 493 | 497 | 491 | 494 | +7 | +1.4% | 277,000 |
| 2018/03/09 | 498 | 498 | 485 | 487 | +2 | +0.4% | 613,000 |
| 2018/03/08 | 492 | 497 | 482 | 485 | ±0 | ±0% | 359,000 |
| 2018/03/07 | 483 | 490 | 479 | 485 | -3 | -0.6% | 256,000 |
| 2018/03/06 | 487 | 494 | 487 | 488 | +6 | +1.2% | 258,000 |
| 2018/03/05 | 476 | 482 | 475 | 482 | +1 | +0.2% | 400,000 |
| 2018/03/02 | 486 | 488 | 480 | 481 | -13 | -2.6% | 398,000 |
| 2018/03/01 | 505 | 505 | 490 | 494 | -12 | -2.4% | 497,000 |
| 2018/02/28 | 502 | 512 | 502 | 506 | ±0 | ±0% | 550,000 |
| 2018/02/27 | 509 | 509 | 500 | 506 | +2 | +0.4% | 318,000 |
| 2018/02/26 | 504 | 506 | 499 | 504 | +4 | +0.8% | 287,000 |
| 2018/02/23 | 493 | 503 | 492 | 500 | +6 | +1.2% | 410,000 |
| 2018/02/22 | 495 | 496 | 492 | 494 | -2 | -0.4% | 160,000 |
| 2018/02/21 | 497 | 499 | 495 | 496 | ±0 | ±0% | 725,000 |
| 2018/02/20 | 498 | 498 | 489 | 496 | -8 | -1.6% | 512,000 |
| 2018/02/19 | 493 | 506 | 493 | 504 | +19 | +3.9% | 265,000 |
1751～
1800
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「京葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京葉銀 | 101,900円 | +0.2% | +5.4% | 3.53% | 9.15倍 | 0.41倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 池田泉州 | 57,800円 | +20.3% | +11.5% | 2.77% | 10.93倍 | 0.68倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 南都銀 | 421,000円 | +9.6% | +9.3% | 4.51% | 8.81倍 | 0.48倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 名 銀 | 797,000円 | +9.9% | +3.8% | 3.76% | 8.60倍 | 0.47倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 254,600円 | +3.9% | +45.9% | 3.93% | 11.81倍 | 0.35倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
