京葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/16 | 486 | 491 | 483 | 485 | ±0 | ±0% | 318,000 |
| 2018/02/15 | 487 | 489 | 483 | 485 | +6 | +1.3% | 290,000 |
| 2018/02/14 | 486 | 488 | 479 | 479 | -6 | -1.2% | 395,000 |
| 2018/02/13 | 501 | 502 | 483 | 485 | -11 | -2.2% | 729,000 |
| 2018/02/09 | 500 | 500 | 491 | 496 | -9 | -1.8% | 617,000 |
| 2018/02/08 | 510 | 513 | 504 | 505 | -6 | -1.2% | 453,000 |
| 2018/02/07 | 529 | 536 | 509 | 511 | -6 | -1.2% | 599,000 |
| 2018/02/06 | 526 | 530 | 506 | 517 | -29 | -5.3% | 822,000 |
| 2018/02/05 | 551 | 557 | 543 | 546 | -15 | -2.7% | 457,000 |
| 2018/02/02 | 559 | 566 | 556 | 561 | +2 | +0.4% | 539,000 |
| 2018/02/01 | 536 | 564 | 528 | 559 | +37 | +7.1% | 968,000 |
| 2018/01/31 | 533 | 539 | 521 | 522 | -6 | -1.1% | 593,000 |
| 2018/01/30 | 535 | 535 | 524 | 528 | -4 | -0.8% | 435,000 |
| 2018/01/29 | 526 | 534 | 525 | 532 | +5 | +0.9% | 299,000 |
| 2018/01/26 | 525 | 532 | 521 | 527 | +7 | +1.3% | 395,000 |
| 2018/01/25 | 524 | 525 | 517 | 520 | -11 | -2.1% | 400,000 |
| 2018/01/24 | 524 | 531 | 524 | 531 | +2 | +0.4% | 240,000 |
| 2018/01/23 | 525 | 530 | 522 | 529 | +11 | +2.1% | 258,000 |
| 2018/01/22 | 525 | 525 | 516 | 518 | -7 | -1.3% | 235,000 |
| 2018/01/19 | 524 | 527 | 520 | 525 | +4 | +0.8% | 248,000 |
| 2018/01/18 | 533 | 534 | 520 | 521 | -9 | -1.7% | 383,000 |
| 2018/01/17 | 532 | 535 | 529 | 530 | -9 | -1.7% | 357,000 |
| 2018/01/16 | 546 | 546 | 536 | 539 | -7 | -1.3% | 310,000 |
| 2018/01/15 | 548 | 549 | 542 | 546 | +5 | +0.9% | 310,000 |
| 2018/01/12 | 543 | 550 | 537 | 541 | -7 | -1.3% | 394,000 |
| 2018/01/11 | 547 | 548 | 540 | 548 | +4 | +0.7% | 316,000 |
| 2018/01/10 | 535 | 548 | 535 | 544 | +9 | +1.7% | 482,000 |
| 2018/01/09 | 539 | 541 | 531 | 535 | ±0 | ±0% | 368,000 |
| 2018/01/05 | 537 | 537 | 529 | 535 | +6 | +1.1% | 447,000 |
| 2018/01/04 | 525 | 529 | 517 | 529 | +13 | +2.5% | 430,000 |
| 2017/12/29 | 513 | 520 | 513 | 516 | +5 | +1% | 177,000 |
| 2017/12/28 | 515 | 516 | 511 | 511 | -6 | -1.2% | 186,000 |
| 2017/12/27 | 516 | 520 | 515 | 517 | +2 | +0.4% | 171,000 |
| 2017/12/26 | 517 | 523 | 514 | 515 | +1 | +0.2% | 189,000 |
| 2017/12/25 | 516 | 518 | 513 | 514 | -3 | -0.6% | 241,000 |
| 2017/12/22 | 519 | 527 | 517 | 517 | -2 | -0.4% | 500,000 |
| 2017/12/21 | 520 | 523 | 519 | 519 | -6 | -1.1% | 408,000 |
| 2017/12/20 | 514 | 527 | 513 | 525 | +16 | +3.1% | 1,889,000 |
| 2017/12/19 | 524 | 524 | 509 | 509 | -12 | -2.3% | 1,537,000 |
| 2017/12/18 | 516 | 527 | 515 | 521 | +11 | +2.2% | 859,000 |
| 2017/12/15 | 525 | 525 | 510 | 510 | -18 | -3.4% | 859,000 |
| 2017/12/14 | 533 | 533 | 521 | 528 | -10 | -1.9% | 252,000 |
| 2017/12/13 | 530 | 541 | 526 | 538 | +10 | +1.9% | 426,000 |
| 2017/12/12 | 519 | 529 | 518 | 528 | +10 | +1.9% | 302,000 |
| 2017/12/11 | 509 | 518 | 508 | 518 | +13 | +2.6% | 290,000 |
| 2017/12/08 | 491 | 505 | 491 | 505 | +7 | +1.4% | 520,000 |
| 2017/12/07 | 508 | 508 | 497 | 498 | -9 | -1.8% | 485,000 |
| 2017/12/06 | 520 | 520 | 506 | 507 | -13 | -2.5% | 262,000 |
| 2017/12/05 | 506 | 520 | 506 | 520 | +8 | +1.6% | 276,000 |
| 2017/12/04 | 519 | 519 | 510 | 512 | -4 | -0.8% | 149,000 |
1801～
1850
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「京葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京葉銀 | 101,900円 | +0.2% | +5.4% | 3.53% | 9.15倍 | 0.41倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 池田泉州 | 57,800円 | +20.3% | +11.5% | 2.77% | 10.93倍 | 0.68倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 南都銀 | 421,000円 | +9.6% | +9.3% | 4.51% | 8.81倍 | 0.48倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 名 銀 | 797,000円 | +9.9% | +3.8% | 3.76% | 8.60倍 | 0.47倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 254,600円 | +3.9% | +45.9% | 3.93% | 11.81倍 | 0.35倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
