北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 1,880 | 1,895 | 1,845 | 1,845 | -35 | -1.9% | 15,500 |
| 2022/11/17 | 1,830 | 1,880 | 1,830 | 1,880 | +30 | +1.6% | 8,000 |
| 2022/11/16 | 1,832 | 1,856 | 1,832 | 1,850 | +21 | +1.1% | 4,000 |
| 2022/11/15 | 1,815 | 1,840 | 1,813 | 1,829 | +13 | +0.7% | 7,200 |
| 2022/11/14 | 1,877 | 1,877 | 1,816 | 1,816 | -53 | -2.8% | 6,200 |
| 2022/11/11 | 1,880 | 1,885 | 1,856 | 1,869 | +4 | +0.2% | 6,700 |
| 2022/11/10 | 1,859 | 1,871 | 1,857 | 1,865 | +8 | +0.4% | 4,400 |
| 2022/11/09 | 1,842 | 1,866 | 1,842 | 1,857 | +19 | +1% | 6,100 |
| 2022/11/08 | 1,828 | 1,849 | 1,820 | 1,838 | +8 | +0.4% | 5,900 |
| 2022/11/07 | 1,843 | 1,880 | 1,827 | 1,830 | -15 | -0.8% | 5,000 |
| 2022/11/04 | 1,873 | 1,882 | 1,845 | 1,845 | -35 | -1.9% | 9,400 |
| 2022/11/02 | 1,881 | 1,900 | 1,880 | 1,880 | -1 | -0.1% | 12,500 |
| 2022/11/01 | 1,898 | 1,898 | 1,869 | 1,881 | +1 | +0.1% | 7,000 |
| 2022/10/31 | 1,898 | 1,900 | 1,858 | 1,880 | -19 | -1% | 11,900 |
| 2022/10/28 | 1,879 | 1,899 | 1,858 | 1,899 | +29 | +1.6% | 44,200 |
| 2022/10/27 | 1,871 | 1,882 | 1,811 | 1,870 | -15 | -0.8% | 19,000 |
| 2022/10/26 | 1,841 | 1,888 | 1,841 | 1,885 | +40 | +2.2% | 12,400 |
| 2022/10/25 | 1,884 | 1,897 | 1,840 | 1,845 | -45 | -2.4% | 14,700 |
| 2022/10/24 | 1,872 | 1,890 | 1,865 | 1,890 | +18 | +1% | 8,500 |
| 2022/10/21 | 1,885 | 1,885 | 1,868 | 1,872 | -13 | -0.7% | 8,400 |
| 2022/10/20 | 1,847 | 1,888 | 1,847 | 1,885 | +10 | +0.5% | 7,300 |
| 2022/10/19 | 1,856 | 1,875 | 1,855 | 1,875 | +19 | +1% | 8,700 |
| 2022/10/18 | 1,845 | 1,860 | 1,836 | 1,856 | +26 | +1.4% | 19,200 |
| 2022/10/17 | 1,834 | 1,838 | 1,818 | 1,830 | -4 | -0.2% | 13,700 |
| 2022/10/14 | 1,800 | 1,835 | 1,793 | 1,834 | +52 | +2.9% | 16,200 |
| 2022/10/13 | 1,801 | 1,801 | 1,771 | 1,782 | -4 | -0.2% | 8,400 |
| 2022/10/12 | 1,755 | 1,788 | 1,748 | 1,786 | +31 | +1.8% | 7,800 |
| 2022/10/11 | 1,782 | 1,819 | 1,747 | 1,755 | -55 | -3% | 19,800 |
| 2022/10/07 | 1,798 | 1,821 | 1,768 | 1,810 | -3 | -0.2% | 10,300 |
| 2022/10/06 | 1,806 | 1,838 | 1,803 | 1,813 | +7 | +0.4% | 13,000 |
| 2022/10/05 | 1,799 | 1,821 | 1,785 | 1,806 | +8 | +0.4% | 13,500 |
| 2022/10/04 | 1,794 | 1,798 | 1,772 | 1,798 | +31 | +1.8% | 21,700 |
| 2022/10/03 | 1,760 | 1,770 | 1,740 | 1,767 | +7 | +0.4% | 8,000 |
| 2022/09/30 | 1,760 | 1,767 | 1,750 | 1,760 | -11 | -0.6% | 7,900 |
| 2022/09/29 | 1,731 | 1,785 | 1,723 | 1,771 | +44 | +2.5% | 20,100 |
| 2022/09/28 | 1,672 | 1,727 | 1,666 | 1,727 | +56 | +3.4% | 21,000 |
| 2022/09/27 | 1,691 | 1,703 | 1,662 | 1,671 | -18 | -1.1% | 13,300 |
| 2022/09/26 | 1,780 | 1,780 | 1,689 | 1,689 | -98 | -5.5% | 15,000 |
| 2022/09/22 | 1,775 | 1,789 | 1,740 | 1,787 | +7 | +0.4% | 20,700 |
| 2022/09/21 | 1,763 | 1,780 | 1,763 | 1,780 | +17 | +1% | 10,500 |
| 2022/09/20 | 1,722 | 1,770 | 1,722 | 1,763 | +43 | +2.5% | 14,100 |
| 2022/09/16 | 1,698 | 1,724 | 1,698 | 1,720 | +25 | +1.5% | 8,700 |
| 2022/09/15 | 1,689 | 1,696 | 1,688 | 1,695 | -2 | -0.1% | 3,600 |
| 2022/09/14 | 1,686 | 1,719 | 1,685 | 1,697 | -23 | -1.3% | 7,500 |
| 2022/09/13 | 1,739 | 1,739 | 1,699 | 1,720 | -20 | -1.1% | 5,300 |
| 2022/09/12 | 1,698 | 1,740 | 1,693 | 1,740 | +42 | +2.5% | 6,900 |
| 2022/09/09 | 1,689 | 1,705 | 1,689 | 1,698 | +9 | +0.5% | 19,900 |
| 2022/09/08 | 1,680 | 1,689 | 1,670 | 1,689 | +22 | +1.3% | 8,500 |
| 2022/09/07 | 1,666 | 1,672 | 1,653 | 1,667 | +1 | +0.1% | 7,300 |
| 2022/09/06 | 1,671 | 1,678 | 1,661 | 1,666 | -10 | -0.6% | 6,100 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 293,000円 | -10.7% | +31.8% | 3.41% | 6.40倍 | 0.28倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 日 銀 ＳＣ | 2,665,000円 | - | - | - | - | - |
|
- |
| フィデアＨＤ | 143,900円 | +6.1% | +37.3% | 5.21% | 8.11倍 | 0.33倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 東和銀 | 58,900円 | +0.5% | -53.9% | 5.09% | 14.44倍 | 0.22倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 筑波銀行 | 22,500円 | +1.0% | +78.4% | 2.22% | 5.15倍 | 0.19倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
市場注目の銘柄
チャート関連のコラム
