北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 1,690 | 1,699 | 1,655 | 1,676 | -29 | -1.7% | 12,400 |
| 2022/09/02 | 1,711 | 1,711 | 1,693 | 1,705 | +9 | +0.5% | 15,700 |
| 2022/09/01 | 1,689 | 1,705 | 1,686 | 1,696 | +1 | +0.1% | 12,400 |
| 2022/08/31 | 1,684 | 1,701 | 1,677 | 1,695 | +10 | +0.6% | 11,900 |
| 2022/08/30 | 1,663 | 1,685 | 1,663 | 1,685 | +24 | +1.4% | 4,400 |
| 2022/08/29 | 1,668 | 1,672 | 1,655 | 1,661 | -15 | -0.9% | 10,300 |
| 2022/08/26 | 1,692 | 1,695 | 1,673 | 1,676 | -13 | -0.8% | 7,400 |
| 2022/08/25 | 1,667 | 1,696 | 1,667 | 1,689 | +18 | +1.1% | 4,700 |
| 2022/08/24 | 1,677 | 1,688 | 1,671 | 1,671 | -6 | -0.4% | 5,100 |
| 2022/08/23 | 1,691 | 1,691 | 1,677 | 1,677 | -12 | -0.7% | 3,600 |
| 2022/08/22 | 1,681 | 1,699 | 1,671 | 1,689 | +8 | +0.5% | 7,200 |
| 2022/08/19 | 1,694 | 1,694 | 1,674 | 1,681 | -13 | -0.8% | 6,700 |
| 2022/08/18 | 1,716 | 1,716 | 1,684 | 1,694 | -16 | -0.9% | 9,800 |
| 2022/08/17 | 1,707 | 1,718 | 1,701 | 1,710 | +15 | +0.9% | 8,300 |
| 2022/08/16 | 1,709 | 1,709 | 1,689 | 1,695 | -15 | -0.9% | 3,700 |
| 2022/08/15 | 1,707 | 1,716 | 1,701 | 1,710 | +3 | +0.2% | 6,000 |
| 2022/08/12 | 1,679 | 1,707 | 1,679 | 1,707 | +19 | +1.1% | 17,200 |
| 2022/08/10 | 1,678 | 1,690 | 1,678 | 1,688 | +17 | +1% | 3,800 |
| 2022/08/09 | 1,695 | 1,695 | 1,664 | 1,671 | -24 | -1.4% | 4,700 |
| 2022/08/08 | 1,677 | 1,695 | 1,670 | 1,695 | +21 | +1.3% | 6,000 |
| 2022/08/05 | 1,640 | 1,674 | 1,638 | 1,674 | +36 | +2.2% | 6,600 |
| 2022/08/04 | 1,657 | 1,662 | 1,638 | 1,638 | -19 | -1.1% | 11,300 |
| 2022/08/03 | 1,643 | 1,663 | 1,643 | 1,657 | +6 | +0.4% | 5,000 |
| 2022/08/02 | 1,700 | 1,700 | 1,651 | 1,651 | -50 | -2.9% | 18,800 |
| 2022/08/01 | 1,676 | 1,701 | 1,666 | 1,701 | +41 | +2.5% | 11,700 |
| 2022/07/29 | 1,695 | 1,695 | 1,648 | 1,660 | -36 | -2.1% | 7,200 |
| 2022/07/28 | 1,672 | 1,696 | 1,660 | 1,696 | +20 | +1.2% | 10,400 |
| 2022/07/27 | 1,670 | 1,676 | 1,661 | 1,676 | +6 | +0.4% | 3,600 |
| 2022/07/26 | 1,666 | 1,680 | 1,665 | 1,670 | +9 | +0.5% | 8,200 |
| 2022/07/25 | 1,674 | 1,674 | 1,654 | 1,661 | -13 | -0.8% | 5,400 |
| 2022/07/22 | 1,671 | 1,674 | 1,645 | 1,674 | +18 | +1.1% | 11,000 |
| 2022/07/21 | 1,660 | 1,668 | 1,644 | 1,656 | -4 | -0.2% | 11,800 |
| 2022/07/20 | 1,647 | 1,661 | 1,637 | 1,660 | +24 | +1.5% | 13,100 |
| 2022/07/19 | 1,647 | 1,653 | 1,630 | 1,636 | -11 | -0.7% | 8,700 |
| 2022/07/15 | 1,640 | 1,652 | 1,618 | 1,647 | +7 | +0.4% | 12,600 |
| 2022/07/14 | 1,652 | 1,652 | 1,629 | 1,640 | -12 | -0.7% | 3,700 |
| 2022/07/13 | 1,631 | 1,655 | 1,627 | 1,652 | +21 | +1.3% | 5,100 |
| 2022/07/12 | 1,676 | 1,676 | 1,631 | 1,631 | -44 | -2.6% | 4,300 |
| 2022/07/11 | 1,645 | 1,680 | 1,645 | 1,675 | +44 | +2.7% | 8,600 |
| 2022/07/08 | 1,615 | 1,661 | 1,615 | 1,631 | +16 | +1% | 17,500 |
| 2022/07/07 | 1,604 | 1,620 | 1,600 | 1,615 | +11 | +0.7% | 10,200 |
| 2022/07/06 | 1,605 | 1,620 | 1,592 | 1,604 | ±0 | ±0% | 22,500 |
| 2022/07/05 | 1,589 | 1,613 | 1,589 | 1,604 | -3 | -0.2% | 10,400 |
| 2022/07/04 | 1,614 | 1,614 | 1,596 | 1,607 | +17 | +1.1% | 13,700 |
| 2022/07/01 | 1,614 | 1,614 | 1,584 | 1,590 | -9 | -0.6% | 15,000 |
| 2022/06/30 | 1,576 | 1,605 | 1,576 | 1,599 | +31 | +2% | 13,500 |
| 2022/06/29 | 1,571 | 1,588 | 1,568 | 1,568 | -3 | -0.2% | 9,400 |
| 2022/06/28 | 1,554 | 1,571 | 1,554 | 1,571 | +15 | +1% | 6,700 |
| 2022/06/27 | 1,578 | 1,581 | 1,552 | 1,556 | -22 | -1.4% | 6,100 |
| 2022/06/24 | 1,585 | 1,596 | 1,573 | 1,578 | -16 | -1% | 7,100 |
651～
700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 293,000円 | -10.7% | +31.8% | 3.41% | 6.40倍 | 0.28倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 日 銀 ＳＣ | 2,665,000円 | - | - | - | - | - |
|
- |
| フィデアＨＤ | 143,900円 | +6.1% | +37.3% | 5.21% | 8.11倍 | 0.33倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 東和銀 | 58,900円 | +0.5% | -53.9% | 5.09% | 14.44倍 | 0.22倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 筑波銀行 | 22,500円 | +1.0% | +78.4% | 2.22% | 5.15倍 | 0.19倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
市場注目の銘柄
チャート関連のコラム
