北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 1,670 | 1,676 | 1,661 | 1,676 | +6 | +0.4% | 3,600 |
| 2022/07/26 | 1,666 | 1,680 | 1,665 | 1,670 | +9 | +0.5% | 8,200 |
| 2022/07/25 | 1,674 | 1,674 | 1,654 | 1,661 | -13 | -0.8% | 5,400 |
| 2022/07/22 | 1,671 | 1,674 | 1,645 | 1,674 | +18 | +1.1% | 11,000 |
| 2022/07/21 | 1,660 | 1,668 | 1,644 | 1,656 | -4 | -0.2% | 11,800 |
| 2022/07/20 | 1,647 | 1,661 | 1,637 | 1,660 | +24 | +1.5% | 13,100 |
| 2022/07/19 | 1,647 | 1,653 | 1,630 | 1,636 | -11 | -0.7% | 8,700 |
| 2022/07/15 | 1,640 | 1,652 | 1,618 | 1,647 | +7 | +0.4% | 12,600 |
| 2022/07/14 | 1,652 | 1,652 | 1,629 | 1,640 | -12 | -0.7% | 3,700 |
| 2022/07/13 | 1,631 | 1,655 | 1,627 | 1,652 | +21 | +1.3% | 5,100 |
| 2022/07/12 | 1,676 | 1,676 | 1,631 | 1,631 | -44 | -2.6% | 4,300 |
| 2022/07/11 | 1,645 | 1,680 | 1,645 | 1,675 | +44 | +2.7% | 8,600 |
| 2022/07/08 | 1,615 | 1,661 | 1,615 | 1,631 | +16 | +1% | 17,500 |
| 2022/07/07 | 1,604 | 1,620 | 1,600 | 1,615 | +11 | +0.7% | 10,200 |
| 2022/07/06 | 1,605 | 1,620 | 1,592 | 1,604 | ±0 | ±0% | 22,500 |
| 2022/07/05 | 1,589 | 1,613 | 1,589 | 1,604 | -3 | -0.2% | 10,400 |
| 2022/07/04 | 1,614 | 1,614 | 1,596 | 1,607 | +17 | +1.1% | 13,700 |
| 2022/07/01 | 1,614 | 1,614 | 1,584 | 1,590 | -9 | -0.6% | 15,000 |
| 2022/06/30 | 1,576 | 1,605 | 1,576 | 1,599 | +31 | +2% | 13,500 |
| 2022/06/29 | 1,571 | 1,588 | 1,568 | 1,568 | -3 | -0.2% | 9,400 |
| 2022/06/28 | 1,554 | 1,571 | 1,554 | 1,571 | +15 | +1% | 6,700 |
| 2022/06/27 | 1,578 | 1,581 | 1,552 | 1,556 | -22 | -1.4% | 6,100 |
| 2022/06/24 | 1,585 | 1,596 | 1,573 | 1,578 | -16 | -1% | 7,100 |
| 2022/06/23 | 1,560 | 1,595 | 1,560 | 1,594 | +39 | +2.5% | 13,400 |
| 2022/06/22 | 1,565 | 1,565 | 1,549 | 1,555 | +8 | +0.5% | 11,300 |
| 2022/06/21 | 1,521 | 1,556 | 1,521 | 1,547 | +33 | +2.2% | 9,800 |
| 2022/06/20 | 1,524 | 1,537 | 1,505 | 1,514 | +5 | +0.3% | 11,900 |
| 2022/06/17 | 1,510 | 1,524 | 1,500 | 1,509 | -13 | -0.9% | 16,500 |
| 2022/06/16 | 1,508 | 1,534 | 1,508 | 1,522 | +15 | +1% | 10,200 |
| 2022/06/15 | 1,522 | 1,528 | 1,507 | 1,507 | -11 | -0.7% | 17,500 |
| 2022/06/14 | 1,525 | 1,532 | 1,512 | 1,518 | -13 | -0.8% | 20,000 |
| 2022/06/13 | 1,557 | 1,561 | 1,530 | 1,531 | -30 | -1.9% | 18,600 |
| 2022/06/10 | 1,573 | 1,584 | 1,560 | 1,561 | -37 | -2.3% | 12,300 |
| 2022/06/09 | 1,600 | 1,618 | 1,588 | 1,598 | -9 | -0.6% | 15,700 |
| 2022/06/08 | 1,583 | 1,615 | 1,574 | 1,607 | +24 | +1.5% | 12,300 |
| 2022/06/07 | 1,593 | 1,613 | 1,583 | 1,583 | -9 | -0.6% | 14,800 |
| 2022/06/06 | 1,588 | 1,604 | 1,579 | 1,592 | +7 | +0.4% | 9,500 |
| 2022/06/03 | 1,583 | 1,600 | 1,577 | 1,585 | -8 | -0.5% | 8,200 |
| 2022/06/02 | 1,610 | 1,610 | 1,593 | 1,593 | -7 | -0.4% | 12,400 |
| 2022/06/01 | 1,578 | 1,610 | 1,578 | 1,600 | +33 | +2.1% | 13,000 |
| 2022/05/31 | 1,571 | 1,585 | 1,559 | 1,567 | +3 | +0.2% | 8,900 |
| 2022/05/30 | 1,569 | 1,582 | 1,558 | 1,564 | -3 | -0.2% | 17,200 |
| 2022/05/27 | 1,575 | 1,582 | 1,554 | 1,567 | -2 | -0.1% | 11,100 |
| 2022/05/26 | 1,560 | 1,570 | 1,543 | 1,569 | +23 | +1.5% | 10,400 |
| 2022/05/25 | 1,558 | 1,558 | 1,534 | 1,546 | -2 | -0.1% | 11,600 |
| 2022/05/24 | 1,565 | 1,565 | 1,538 | 1,548 | -10 | -0.6% | 6,600 |
| 2022/05/23 | 1,522 | 1,560 | 1,522 | 1,558 | +40 | +2.6% | 13,300 |
| 2022/05/20 | 1,518 | 1,531 | 1,502 | 1,518 | ±0 | ±0% | 14,900 |
| 2022/05/19 | 1,509 | 1,542 | 1,503 | 1,518 | -10 | -0.7% | 13,100 |
| 2022/05/18 | 1,530 | 1,531 | 1,507 | 1,528 | -8 | -0.5% | 18,100 |
751～
800
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 362,000円 | +6.5% | -15.7% | 2.76% | 9.71倍 | 0.35倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 愛媛銀 | 115,300円 | +2.8% | +0.8% | 3.12% | 7.76倍 | 0.33倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 東和銀 | 84,200円 | -2.2% | -53.0% | 4.16% | 9.95倍 | 0.33倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 158,000円 | +2.6% | +14.0% | 4.75% | 8.65倍 | 0.37倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 日 銀 ＳＣ | 2,600,000円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
