北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/01 | 2,990 | 2,990 | 2,940 | 2,953 | -39 | -1.3% | 12,100 |
| 2018/02/28 | 3,020 | 3,035 | 2,992 | 2,992 | -33 | -1.1% | 7,700 |
| 2018/02/27 | 3,045 | 3,055 | 3,020 | 3,025 | -5 | -0.2% | 5,200 |
| 2018/02/26 | 3,070 | 3,100 | 3,025 | 3,030 | -20 | -0.7% | 7,700 |
| 2018/02/23 | 3,035 | 3,065 | 2,998 | 3,050 | +30 | +1% | 2,900 |
| 2018/02/22 | 3,000 | 3,030 | 2,993 | 3,020 | +10 | +0.3% | 5,600 |
| 2018/02/21 | 3,030 | 3,055 | 3,005 | 3,010 | -40 | -1.3% | 5,500 |
| 2018/02/20 | 3,090 | 3,090 | 3,015 | 3,050 | -20 | -0.7% | 6,700 |
| 2018/02/19 | 3,000 | 3,090 | 2,999 | 3,070 | +118 | +4% | 11,100 |
| 2018/02/16 | 2,948 | 2,987 | 2,945 | 2,952 | +28 | +1% | 4,900 |
| 2018/02/15 | 2,942 | 2,973 | 2,923 | 2,924 | -8 | -0.3% | 3,700 |
| 2018/02/14 | 2,943 | 2,973 | 2,921 | 2,932 | -7 | -0.2% | 6,600 |
| 2018/02/13 | 3,010 | 3,030 | 2,931 | 2,939 | -57 | -1.9% | 14,300 |
| 2018/02/09 | 3,005 | 3,020 | 2,980 | 2,996 | -44 | -1.4% | 14,600 |
| 2018/02/08 | 3,040 | 3,095 | 3,035 | 3,040 | ±0 | ±0% | 8,700 |
| 2018/02/07 | 3,110 | 3,195 | 3,030 | 3,040 | -25 | -0.8% | 11,400 |
| 2018/02/06 | 3,105 | 3,130 | 3,035 | 3,065 | -115 | -3.6% | 19,600 |
| 2018/02/05 | 3,210 | 3,225 | 3,170 | 3,180 | -100 | -3% | 9,600 |
| 2018/02/02 | 3,285 | 3,340 | 3,265 | 3,280 | +5 | +0.2% | 13,500 |
| 2018/02/01 | 3,170 | 3,275 | 3,160 | 3,275 | +175 | +5.6% | 13,800 |
| 2018/01/31 | 3,135 | 3,170 | 3,085 | 3,100 | ±0 | ±0% | 11,400 |
| 2018/01/30 | 3,140 | 3,140 | 3,090 | 3,100 | -15 | -0.5% | 11,500 |
| 2018/01/29 | 3,115 | 3,145 | 3,090 | 3,115 | ±0 | ±0% | 8,700 |
| 2018/01/26 | 3,125 | 3,145 | 3,090 | 3,115 | +15 | +0.5% | 10,300 |
| 2018/01/25 | 3,130 | 3,145 | 3,100 | 3,100 | -75 | -2.4% | 7,500 |
| 2018/01/24 | 3,155 | 3,280 | 3,050 | 3,175 | +15 | +0.5% | 11,000 |
| 2018/01/23 | 3,120 | 3,160 | 3,100 | 3,160 | +75 | +2.4% | 5,100 |
| 2018/01/22 | 3,075 | 3,095 | 3,070 | 3,085 | +5 | +0.2% | 4,300 |
| 2018/01/19 | 3,120 | 3,135 | 3,055 | 3,080 | -45 | -1.4% | 10,500 |
| 2018/01/18 | 3,195 | 3,195 | 3,125 | 3,125 | -50 | -1.6% | 9,900 |
| 2018/01/17 | 3,165 | 3,190 | 3,130 | 3,175 | -25 | -0.8% | 6,900 |
| 2018/01/16 | 3,230 | 3,245 | 3,175 | 3,200 | -25 | -0.8% | 7,600 |
| 2018/01/15 | 3,195 | 3,250 | 3,195 | 3,225 | +30 | +0.9% | 6,600 |
| 2018/01/12 | 3,225 | 3,225 | 3,165 | 3,195 | -45 | -1.4% | 8,600 |
| 2018/01/11 | 3,215 | 3,250 | 3,210 | 3,240 | +10 | +0.3% | 5,500 |
| 2018/01/10 | 3,215 | 3,245 | 3,215 | 3,230 | +15 | +0.5% | 5,600 |
| 2018/01/09 | 3,235 | 3,260 | 3,195 | 3,215 | -20 | -0.6% | 6,400 |
| 2018/01/05 | 3,225 | 3,240 | 3,205 | 3,235 | +45 | +1.4% | 13,500 |
| 2018/01/04 | 3,145 | 3,200 | 3,130 | 3,190 | +110 | +3.6% | 11,700 |
| 2017/12/29 | 3,060 | 3,105 | 3,060 | 3,080 | +30 | +1% | 12,400 |
| 2017/12/28 | 3,090 | 3,090 | 3,040 | 3,050 | -45 | -1.5% | 7,900 |
| 2017/12/27 | 3,090 | 3,100 | 3,085 | 3,095 | -5 | -0.2% | 6,900 |
| 2017/12/26 | 3,110 | 3,125 | 3,095 | 3,100 | -15 | -0.5% | 3,100 |
| 2017/12/25 | 3,150 | 3,150 | 3,100 | 3,115 | -35 | -1.1% | 4,000 |
| 2017/12/22 | 3,180 | 3,200 | 3,135 | 3,150 | -30 | -0.9% | 8,900 |
| 2017/12/21 | 3,220 | 3,230 | 3,180 | 3,180 | -40 | -1.2% | 5,500 |
| 2017/12/20 | 3,175 | 3,240 | 3,175 | 3,220 | +10 | +0.3% | 5,400 |
| 2017/12/19 | 3,255 | 3,255 | 3,200 | 3,210 | +10 | +0.3% | 12,000 |
| 2017/12/18 | 3,170 | 3,210 | 3,165 | 3,200 | +45 | +1.4% | 7,200 |
| 2017/12/15 | 3,195 | 3,195 | 3,130 | 3,155 | -40 | -1.3% | 8,700 |
1751～
1800
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 293,000円 | -10.7% | +31.8% | 3.41% | 6.40倍 | 0.28倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 日 銀 ＳＣ | 2,665,000円 | - | - | - | - | - |
|
- |
| フィデアＨＤ | 143,900円 | +6.1% | +37.3% | 5.21% | 8.11倍 | 0.33倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 東和銀 | 58,900円 | +0.5% | -53.9% | 5.09% | 14.44倍 | 0.22倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 筑波銀行 | 22,500円 | +1.0% | +78.4% | 2.22% | 5.15倍 | 0.19倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
市場注目の銘柄
チャート関連のコラム
