北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/20 | 3,160 | 3,215 | 3,075 | 3,160 | -25 | -0.8% | 9,500 |
| 2017/07/19 | 3,170 | 3,230 | 3,145 | 3,185 | +10 | +0.3% | 5,500 |
| 2017/07/18 | 3,175 | 3,175 | 3,135 | 3,175 | ±0 | ±0% | 7,400 |
| 2017/07/14 | 3,160 | 3,190 | 3,130 | 3,175 | +20 | +0.6% | 3,800 |
| 2017/07/13 | 3,165 | 3,165 | 3,135 | 3,155 | ±0 | ±0% | 3,100 |
| 2017/07/12 | 3,175 | 3,180 | 3,140 | 3,155 | ±0 | ±0% | 1,900 |
| 2017/07/11 | 3,185 | 3,190 | 3,155 | 3,155 | -10 | -0.3% | 2,100 |
| 2017/07/10 | 3,150 | 3,210 | 3,150 | 3,165 | +20 | +0.6% | 4,800 |
| 2017/07/07 | 3,215 | 3,235 | 3,145 | 3,145 | -100 | -3.1% | 5,000 |
| 2017/07/06 | 3,275 | 3,300 | 3,245 | 3,245 | -15 | -0.5% | 2,600 |
| 2017/07/05 | 3,270 | 3,275 | 3,205 | 3,260 | -25 | -0.8% | 8,100 |
| 2017/07/04 | 3,335 | 3,335 | 3,280 | 3,285 | -15 | -0.5% | 10,500 |
| 2017/07/03 | 3,250 | 3,330 | 3,245 | 3,300 | +50 | +1.5% | 6,400 |
| 2017/06/30 | 3,235 | 3,250 | 3,225 | 3,250 | +15 | +0.5% | 3,100 |
| 2017/06/29 | 3,230 | 3,250 | 3,205 | 3,235 | +15 | +0.5% | 4,800 |
| 2017/06/28 | 3,170 | 3,220 | 3,170 | 3,220 | +60 | +1.9% | 3,700 |
| 2017/06/27 | 3,195 | 3,195 | 3,155 | 3,160 | ±0 | ±0% | 4,100 |
| 2017/06/26 | 3,190 | 3,190 | 3,160 | 3,160 | -10 | -0.3% | 1,200 |
| 2017/06/23 | 3,165 | 3,190 | 3,160 | 3,170 | -10 | -0.3% | 1,400 |
| 2017/06/22 | 3,195 | 3,195 | 3,165 | 3,180 | +20 | +0.6% | 2,600 |
| 2017/06/21 | 3,190 | 3,210 | 3,160 | 3,160 | -65 | -2% | 3,100 |
| 2017/06/20 | 3,200 | 3,245 | 3,195 | 3,225 | +35 | +1.1% | 10,300 |
| 2017/06/19 | 3,165 | 3,190 | 3,165 | 3,190 | +25 | +0.8% | 5,400 |
| 2017/06/16 | 3,190 | 3,190 | 3,160 | 3,165 | +20 | +0.6% | 3,500 |
| 2017/06/15 | 3,150 | 3,160 | 3,145 | 3,145 | -15 | -0.5% | 2,800 |
| 2017/06/14 | 3,190 | 3,190 | 3,155 | 3,160 | +5 | +0.2% | 4,500 |
| 2017/06/13 | 3,150 | 3,200 | 3,150 | 3,155 | +25 | +0.8% | 4,200 |
| 2017/06/12 | 3,155 | 3,180 | 3,130 | 3,130 | -30 | -0.9% | 3,800 |
| 2017/06/09 | 3,150 | 3,180 | 3,130 | 3,160 | +10 | +0.3% | 8,400 |
| 2017/06/08 | 3,140 | 3,155 | 3,125 | 3,150 | +10 | +0.3% | 3,400 |
| 2017/06/07 | 3,155 | 3,155 | 3,105 | 3,140 | +10 | +0.3% | 4,900 |
| 2017/06/06 | 3,110 | 3,170 | 3,110 | 3,130 | +20 | +0.6% | 5,600 |
| 2017/06/05 | 3,135 | 3,135 | 3,095 | 3,110 | -65 | -2% | 8,500 |
| 2017/06/02 | 3,120 | 3,185 | 3,085 | 3,175 | +45 | +1.4% | 11,700 |
| 2017/06/01 | 3,095 | 3,140 | 3,095 | 3,130 | +50 | +1.6% | 4,500 |
| 2017/05/31 | 3,140 | 3,140 | 3,070 | 3,080 | -40 | -1.3% | 6,300 |
| 2017/05/30 | 3,165 | 3,195 | 3,095 | 3,120 | -15 | -0.5% | 6,000 |
| 2017/05/29 | 3,120 | 3,135 | 3,115 | 3,135 | +20 | +0.6% | 1,900 |
| 2017/05/26 | 3,125 | 3,135 | 3,105 | 3,115 | -35 | -1.1% | 2,600 |
| 2017/05/25 | 3,185 | 3,185 | 3,145 | 3,150 | -55 | -1.7% | 3,400 |
| 2017/05/24 | 3,210 | 3,210 | 3,190 | 3,205 | +15 | +0.5% | 3,300 |
| 2017/05/23 | 3,175 | 3,220 | 3,165 | 3,190 | +15 | +0.5% | 4,300 |
| 2017/05/22 | 3,160 | 3,210 | 3,160 | 3,175 | -20 | -0.6% | 4,900 |
| 2017/05/19 | 3,195 | 3,210 | 3,190 | 3,195 | -20 | -0.6% | 5,900 |
| 2017/05/18 | 3,230 | 3,230 | 3,185 | 3,215 | -25 | -0.8% | 8,000 |
| 2017/05/17 | 3,220 | 3,240 | 3,205 | 3,240 | +20 | +0.6% | 4,500 |
| 2017/05/16 | 3,165 | 3,225 | 3,165 | 3,220 | +55 | +1.7% | 4,900 |
| 2017/05/15 | 3,190 | 3,190 | 3,135 | 3,165 | -70 | -2.2% | 6,900 |
| 2017/05/12 | 3,240 | 3,265 | 3,200 | 3,235 | -50 | -1.5% | 7,000 |
| 2017/05/11 | 3,235 | 3,295 | 3,220 | 3,285 | +25 | +0.8% | 6,300 |
1901～
1950
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 293,000円 | -10.7% | +31.8% | 3.41% | 6.40倍 | 0.28倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 日 銀 ＳＣ | 2,665,000円 | - | - | - | - | - |
|
- |
| フィデアＨＤ | 143,900円 | +6.1% | +37.3% | 5.21% | 8.11倍 | 0.33倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 東和銀 | 58,900円 | +0.5% | -53.9% | 5.09% | 14.44倍 | 0.22倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 筑波銀行 | 22,500円 | +1.0% | +78.4% | 2.22% | 5.15倍 | 0.19倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
市場注目の銘柄
チャート関連のコラム
