北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/05 | 3,280 | 3,295 | 3,275 | 3,275 | +5 | +0.2% | 7,700 |
| 2016/01/04 | 3,315 | 3,320 | 3,265 | 3,270 | -50 | -1.5% | 7,300 |
| 2015/12/30 | 3,325 | 3,345 | 3,305 | 3,320 | +25 | +0.8% | 3,600 |
| 2015/12/29 | 3,255 | 3,295 | 3,250 | 3,295 | +20 | +0.6% | 8,600 |
| 2015/12/28 | 3,275 | 3,280 | 3,235 | 3,275 | +30 | +0.9% | 3,900 |
| 2015/12/25 | 3,240 | 3,335 | 3,240 | 3,245 | -50 | -1.5% | 4,000 |
| 2015/12/24 | 3,310 | 3,340 | 3,290 | 3,295 | -15 | -0.5% | 4,900 |
| 2015/12/22 | 3,340 | 3,370 | 3,310 | 3,310 | +5 | +0.2% | 4,900 |
| 2015/12/21 | 3,280 | 3,360 | 3,275 | 3,305 | +20 | +0.6% | 5,800 |
| 2015/12/18 | 3,360 | 3,500 | 3,275 | 3,285 | -65 | -1.9% | 18,400 |
| 2015/12/17 | 3,340 | 3,360 | 3,270 | 3,350 | +15 | +0.4% | 15,700 |
| 2015/12/16 | 3,330 | 3,365 | 3,325 | 3,335 | +75 | +2.3% | 7,200 |
| 2015/12/15 | 3,310 | 3,310 | 3,260 | 3,260 | -20 | -0.6% | 5,700 |
| 2015/12/14 | 3,230 | 3,295 | 3,220 | 3,280 | +5 | +0.2% | 3,300 |
| 2015/12/11 | 3,230 | 3,315 | 3,230 | 3,275 | ±0 | ±0% | 10,600 |
| 2015/12/10 | 3,290 | 3,325 | 3,275 | 3,275 | -65 | -1.9% | 5,200 |
| 2015/12/09 | 3,340 | 3,355 | 3,315 | 3,340 | ±0 | ±0% | 3,200 |
| 2015/12/08 | 3,365 | 3,390 | 3,340 | 3,340 | -25 | -0.7% | 4,500 |
| 2015/12/07 | 3,360 | 3,405 | 3,360 | 3,365 | +20 | +0.6% | 3,300 |
| 2015/12/04 | 3,320 | 3,370 | 3,320 | 3,345 | -50 | -1.5% | 4,700 |
| 2015/12/03 | 3,375 | 3,405 | 3,375 | 3,395 | -15 | -0.4% | 2,900 |
| 2015/12/02 | 3,400 | 3,420 | 3,370 | 3,410 | -20 | -0.6% | 7,700 |
| 2015/12/01 | 3,350 | 3,430 | 3,350 | 3,430 | +80 | +2.4% | 5,000 |
| 2015/11/30 | 3,370 | 3,405 | 3,300 | 3,350 | -15 | -0.4% | 5,200 |
| 2015/11/27 | 3,330 | 3,380 | 3,330 | 3,365 | +35 | +1.1% | 4,100 |
| 2015/11/26 | 3,310 | 3,345 | 3,300 | 3,330 | +20 | +0.6% | 4,100 |
| 2015/11/25 | 3,335 | 3,380 | 3,290 | 3,310 | -60 | -1.8% | 7,700 |
| 2015/11/24 | 3,385 | 3,430 | 3,365 | 3,370 | -40 | -1.2% | 5,400 |
| 2015/11/20 | 3,500 | 3,500 | 3,370 | 3,410 | -100 | -2.8% | 7,400 |
| 2015/11/19 | 3,500 | 3,510 | 3,450 | 3,510 | +25 | +0.7% | 4,800 |
| 2015/11/18 | 3,455 | 3,490 | 3,410 | 3,485 | +50 | +1.5% | 6,900 |
| 2015/11/17 | 3,385 | 3,435 | 3,355 | 3,435 | +85 | +2.5% | 9,100 |
| 2015/11/16 | 3,400 | 3,400 | 3,260 | 3,350 | -55 | -1.6% | 6,900 |
| 2015/11/13 | 3,430 | 3,450 | 3,380 | 3,405 | -45 | -1.3% | 3,800 |
| 2015/11/12 | 3,330 | 3,475 | 3,330 | 3,450 | +70 | +2.1% | 7,200 |
| 2015/11/11 | 3,305 | 3,395 | 3,295 | 3,380 | +40 | +1.2% | 5,200 |
| 2015/11/10 | 3,315 | 3,410 | 3,315 | 3,340 | -15 | -0.4% | 2,600 |
| 2015/11/09 | 3,290 | 3,365 | 3,290 | 3,355 | +65 | +2% | 8,800 |
| 2015/11/06 | 3,225 | 3,300 | 3,225 | 3,290 | +45 | +1.4% | 3,200 |
| 2015/11/05 | 3,185 | 3,260 | 3,185 | 3,245 | +30 | +0.9% | 4,400 |
| 2015/11/04 | 3,245 | 3,250 | 3,200 | 3,215 | -30 | -0.9% | 7,600 |
| 2015/11/02 | 3,280 | 3,280 | 3,235 | 3,245 | -80 | -2.4% | 5,600 |
| 2015/10/30 | 3,270 | 3,345 | 3,260 | 3,325 | +70 | +2.2% | 5,500 |
| 2015/10/29 | 3,210 | 3,290 | 3,210 | 3,255 | -25 | -0.8% | 9,400 |
| 2015/10/28 | 3,300 | 3,300 | 3,250 | 3,280 | +5 | +0.2% | 2,200 |
| 2015/10/27 | 3,310 | 3,345 | 3,265 | 3,275 | -25 | -0.8% | 4,500 |
| 2015/10/26 | 3,300 | 3,350 | 3,245 | 3,300 | +10 | +0.3% | 6,500 |
| 2015/10/23 | 3,245 | 3,295 | 3,235 | 3,290 | +55 | +1.7% | 3,700 |
| 2015/10/22 | 3,225 | 3,280 | 3,170 | 3,235 | +25 | +0.8% | 4,200 |
| 2015/10/21 | 3,150 | 3,210 | 3,150 | 3,210 | +25 | +0.8% | 5,100 |
2301～
2350
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 284,900円 | +6.5% | -15.7% | 3.51% | 7.63倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| フィデアＨＤ | 146,500円 | +2.6% | +14.0% | 5.12% | 8.00倍 | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 日 銀 ＳＣ | 2,590,000円 | - | - | - | - | - |
|
- |
| 筑波銀行 | 24,100円 | -0.3% | +9.5% | 2.07% | 4.85倍 | 0.35倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 137,400円 | +7.7% | +8.7% | 4.37% | 7.72倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
市場注目の銘柄
チャート関連のコラム
