北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/07 | 3,475 | 3,500 | 3,475 | 3,500 | ±0 | ±0% | 4,800 |
| 2015/08/06 | 3,500 | 3,540 | 3,480 | 3,500 | +15 | +0.4% | 9,400 |
| 2015/08/05 | 3,485 | 3,555 | 3,475 | 3,485 | -40 | -1.1% | 5,700 |
| 2015/08/04 | 3,585 | 3,585 | 3,515 | 3,525 | -45 | -1.3% | 8,300 |
| 2015/08/03 | 3,505 | 3,580 | 3,495 | 3,570 | +65 | +1.9% | 7,500 |
| 2015/07/31 | 3,485 | 3,505 | 3,470 | 3,505 | +45 | +1.3% | 7,200 |
| 2015/07/30 | 3,440 | 3,490 | 3,440 | 3,460 | ±0 | ±0% | 3,400 |
| 2015/07/29 | 3,450 | 3,480 | 3,395 | 3,460 | +5 | +0.1% | 3,600 |
| 2015/07/28 | 3,425 | 3,495 | 3,425 | 3,455 | -5 | -0.1% | 4,600 |
| 2015/07/27 | 3,460 | 3,470 | 3,435 | 3,460 | -65 | -1.8% | 4,300 |
| 2015/07/24 | 3,555 | 3,560 | 3,500 | 3,525 | -50 | -1.4% | 3,800 |
| 2015/07/23 | 3,560 | 3,585 | 3,560 | 3,575 | +15 | +0.4% | 800 |
| 2015/07/22 | 3,560 | 3,575 | 3,555 | 3,560 | -35 | -1% | 2,600 |
| 2015/07/21 | 3,630 | 3,645 | 3,575 | 3,595 | -35 | -1% | 9,900 |
| 2015/07/17 | 3,620 | 3,645 | 3,505 | 3,630 | ±0 | ±0% | 5,100 |
| 2015/07/16 | 3,605 | 3,630 | 3,595 | 3,630 | +70 | +2% | 8,700 |
| 2015/07/15 | 3,525 | 3,570 | 3,490 | 3,560 | +55 | +1.6% | 7,300 |
| 2015/07/14 | 3,510 | 3,525 | 3,485 | 3,505 | +30 | +0.9% | 3,600 |
| 2015/07/13 | 3,410 | 3,475 | 3,345 | 3,475 | +135 | +4% | 5,700 |
| 2015/07/10 | 3,360 | 3,400 | 3,330 | 3,340 | +50 | +1.5% | 9,900 |
| 2015/07/09 | 3,300 | 3,345 | 3,260 | 3,290 | -55 | -1.6% | 14,800 |
| 2015/07/08 | 3,485 | 3,500 | 3,315 | 3,345 | -140 | -4% | 16,300 |
| 2015/07/07 | 3,490 | 3,490 | 3,460 | 3,485 | +55 | +1.6% | 5,300 |
| 2015/07/06 | 3,570 | 3,580 | 3,420 | 3,430 | -160 | -4.5% | 11,300 |
| 2015/07/03 | 3,575 | 3,630 | 3,575 | 3,590 | +15 | +0.4% | 4,500 |
| 2015/07/02 | 3,585 | 3,620 | 3,550 | 3,575 | -10 | -0.3% | 8,900 |
| 2015/07/01 | 3,590 | 3,615 | 3,550 | 3,585 | +45 | +1.3% | 6,900 |
| 2015/06/30 | 3,545 | 3,550 | 3,505 | 3,540 | +35 | +1% | 6,500 |
| 2015/06/29 | 3,450 | 3,605 | 3,410 | 3,505 | -80 | -2.2% | 9,700 |
| 2015/06/26 | 3,565 | 3,595 | 3,515 | 3,585 | +25 | +0.7% | 7,600 |
| 2015/06/25 | 3,570 | 3,620 | 3,560 | 3,560 | -80 | -2.2% | 6,500 |
| 2015/06/24 | 3,645 | 3,645 | 3,580 | 3,640 | -15 | -0.4% | 7,900 |
| 2015/06/23 | 3,665 | 3,680 | 3,630 | 3,655 | -10 | -0.3% | 11,100 |
| 2015/06/22 | 3,605 | 3,685 | 3,605 | 3,665 | +35 | +1% | 6,400 |
| 2015/06/19 | 3,570 | 3,700 | 3,555 | 3,630 | +95 | +2.7% | 17,400 |
| 2015/06/18 | 3,575 | 3,580 | 3,500 | 3,535 | -20 | -0.6% | 14,500 |
| 2015/06/17 | 3,430 | 3,565 | 3,430 | 3,555 | +130 | +3.8% | 9,000 |
| 2015/06/16 | 3,445 | 3,475 | 3,420 | 3,425 | ±0 | ±0% | 6,500 |
| 2015/06/15 | 3,445 | 3,445 | 3,410 | 3,425 | ±0 | ±0% | 2,600 |
| 2015/06/12 | 3,450 | 3,460 | 3,410 | 3,425 | +10 | +0.3% | 21,100 |
| 2015/06/11 | 3,440 | 3,480 | 3,410 | 3,415 | -10 | -0.3% | 7,800 |
| 2015/06/10 | 3,435 | 3,470 | 3,420 | 3,425 | +20 | +0.6% | 8,800 |
| 2015/06/09 | 3,460 | 3,495 | 3,400 | 3,405 | -75 | -2.2% | 12,700 |
| 2015/06/08 | 3,560 | 3,585 | 3,475 | 3,480 | -30 | -0.9% | 7,500 |
| 2015/06/05 | 3,500 | 3,520 | 3,460 | 3,510 | +60 | +1.7% | 7,800 |
| 2015/06/04 | 3,460 | 3,500 | 3,430 | 3,450 | +20 | +0.6% | 6,600 |
| 2015/06/03 | 3,480 | 3,505 | 3,425 | 3,430 | -105 | -3% | 13,300 |
| 2015/06/02 | 3,625 | 3,625 | 3,515 | 3,535 | -115 | -3.2% | 14,400 |
| 2015/06/01 | 3,620 | 3,650 | 3,590 | 3,650 | +30 | +0.8% | 7,000 |
| 2015/05/29 | 3,640 | 3,640 | 3,615 | 3,620 | -25 | -0.7% | 7,600 |
2451～
2500
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 362,000円 | +6.5% | -15.7% | 2.76% | 9.71倍 | 0.35倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 愛媛銀 | 115,300円 | +2.8% | +0.8% | 3.12% | 7.76倍 | 0.33倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 東和銀 | 84,200円 | -2.2% | -53.0% | 4.16% | 9.95倍 | 0.33倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 158,000円 | +2.6% | +14.0% | 4.75% | 8.65倍 | 0.37倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 日 銀 ＳＣ | 2,600,000円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
