北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/22 | 3,225 | 3,280 | 3,170 | 3,235 | +25 | +0.8% | 4,200 |
| 2015/10/21 | 3,150 | 3,210 | 3,150 | 3,210 | +25 | +0.8% | 5,100 |
| 2015/10/20 | 3,215 | 3,215 | 3,155 | 3,185 | +5 | +0.2% | 4,900 |
| 2015/10/19 | 3,215 | 3,225 | 3,175 | 3,180 | -15 | -0.5% | 3,000 |
| 2015/10/16 | 3,205 | 3,240 | 3,185 | 3,195 | -5 | -0.2% | 6,800 |
| 2015/10/15 | 3,140 | 3,200 | 3,140 | 3,200 | +60 | +1.9% | 1,500 |
| 2015/10/14 | 3,190 | 3,195 | 3,135 | 3,140 | -65 | -2% | 4,400 |
| 2015/10/13 | 3,185 | 3,225 | 3,170 | 3,205 | -15 | -0.5% | 3,900 |
| 2015/10/09 | 3,205 | 3,220 | 3,150 | 3,220 | -5 | -0.2% | 4,500 |
| 2015/10/08 | 3,210 | 3,230 | 3,205 | 3,225 | -5 | -0.2% | 2,100 |
| 2015/10/07 | 3,270 | 3,270 | 3,170 | 3,230 | +5 | +0.2% | 4,700 |
| 2015/10/06 | 3,200 | 3,265 | 3,185 | 3,225 | +40 | +1.3% | 6,000 |
| 2015/10/05 | 3,255 | 3,315 | 3,180 | 3,185 | -95 | -2.9% | 6,200 |
| 2015/10/02 | 3,315 | 3,315 | 3,240 | 3,280 | -30 | -0.9% | 7,700 |
| 2015/10/01 | 3,280 | 3,330 | 3,250 | 3,310 | +30 | +0.9% | 6,100 |
| 2015/09/30 | 3,235 | 3,280 | 3,235 | 3,280 | +30 | +0.9% | 2,900 |
| 2015/09/29 | 3,120 | 3,250 | 3,120 | 3,250 | +105 | +3.3% | 8,300 |
| 2015/09/28 | 3,155 | 3,245 | 3,130 | 3,145 | -40 | -1.3% | 6,800 |
| 2015/09/25 | 3,140 | 3,210 | 3,095 | 3,185 | +90 | +2.9% | 10,800 |
| 2015/09/24 | 3,150 | 3,185 | 3,095 | 3,095 | -115 | -3.6% | 7,400 |
| 2015/09/18 | 3,300 | 3,310 | 3,210 | 3,210 | -60 | -1.8% | 12,700 |
| 2015/09/17 | 3,250 | 3,270 | 3,225 | 3,270 | +25 | +0.8% | 5,300 |
| 2015/09/16 | 3,240 | 3,285 | 3,205 | 3,245 | +25 | +0.8% | 2,900 |
| 2015/09/15 | 3,195 | 3,235 | 3,180 | 3,220 | +35 | +1.1% | 2,500 |
| 2015/09/14 | 3,190 | 3,230 | 3,170 | 3,185 | ±0 | ±0% | 3,500 |
| 2015/09/11 | 3,135 | 3,250 | 3,135 | 3,185 | +30 | +1% | 18,500 |
| 2015/09/10 | 3,145 | 3,190 | 3,125 | 3,155 | -85 | -2.6% | 5,200 |
| 2015/09/09 | 3,170 | 3,255 | 3,115 | 3,240 | +175 | +5.7% | 6,800 |
| 2015/09/08 | 3,090 | 3,150 | 3,065 | 3,065 | -30 | -1% | 4,300 |
| 2015/09/07 | 3,100 | 3,140 | 3,055 | 3,095 | -15 | -0.5% | 7,000 |
| 2015/09/04 | 3,190 | 3,280 | 3,100 | 3,110 | -45 | -1.4% | 7,600 |
| 2015/09/03 | 3,205 | 3,295 | 3,150 | 3,155 | -50 | -1.6% | 6,900 |
| 2015/09/02 | 3,215 | 3,325 | 3,170 | 3,205 | -15 | -0.5% | 10,500 |
| 2015/09/01 | 3,340 | 3,420 | 3,220 | 3,220 | -65 | -2% | 8,500 |
| 2015/08/31 | 3,240 | 3,350 | 3,230 | 3,285 | -15 | -0.5% | 5,300 |
| 2015/08/28 | 3,285 | 3,330 | 3,235 | 3,300 | +100 | +3.1% | 5,000 |
| 2015/08/27 | 3,240 | 3,310 | 3,200 | 3,200 | +20 | +0.6% | 7,300 |
| 2015/08/26 | 3,010 | 3,180 | 3,010 | 3,180 | +160 | +5.3% | 7,000 |
| 2015/08/25 | 2,900 | 3,260 | 2,900 | 3,020 | +100 | +3.4% | 11,800 |
| 2015/08/24 | 3,225 | 3,235 | 2,920 | 2,920 | -320 | -9.9% | 13,400 |
| 2015/08/21 | 3,310 | 3,330 | 3,235 | 3,240 | -115 | -3.4% | 11,400 |
| 2015/08/20 | 3,420 | 3,435 | 3,355 | 3,355 | -70 | -2% | 5,300 |
| 2015/08/19 | 3,435 | 3,450 | 3,420 | 3,425 | -50 | -1.4% | 3,100 |
| 2015/08/18 | 3,480 | 3,495 | 3,465 | 3,475 | -5 | -0.1% | 4,400 |
| 2015/08/17 | 3,440 | 3,485 | 3,435 | 3,480 | +30 | +0.9% | 5,900 |
| 2015/08/14 | 3,515 | 3,525 | 3,440 | 3,450 | -45 | -1.3% | 4,900 |
| 2015/08/13 | 3,505 | 3,540 | 3,415 | 3,495 | -10 | -0.3% | 5,900 |
| 2015/08/12 | 3,595 | 3,595 | 3,500 | 3,505 | -90 | -2.5% | 5,500 |
| 2015/08/11 | 3,575 | 3,605 | 3,540 | 3,595 | +20 | +0.6% | 4,500 |
| 2015/08/10 | 3,500 | 3,575 | 3,485 | 3,575 | +75 | +2.1% | 4,500 |
2401～
2450
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 362,000円 | +6.5% | -15.7% | 2.76% | 9.71倍 | 0.35倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 愛媛銀 | 115,300円 | +2.8% | +0.8% | 3.12% | 7.76倍 | 0.33倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 東和銀 | 84,200円 | -2.2% | -53.0% | 4.16% | 9.95倍 | 0.33倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 158,000円 | +2.6% | +14.0% | 4.75% | 8.65倍 | 0.37倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 日 銀 ＳＣ | 2,600,000円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
