北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/05/28 | 3,550 | 3,650 | 3,550 | 3,645 | +90 | +2.5% | 9,000 |
| 2015/05/27 | 3,565 | 3,580 | 3,530 | 3,555 | -10 | -0.3% | 4,300 |
| 2015/05/26 | 3,540 | 3,590 | 3,540 | 3,565 | -20 | -0.6% | 7,500 |
| 2015/05/25 | 3,620 | 3,625 | 3,550 | 3,585 | -10 | -0.3% | 4,500 |
| 2015/05/22 | 3,630 | 3,630 | 3,570 | 3,595 | -10 | -0.3% | 5,700 |
| 2015/05/21 | 3,600 | 3,635 | 3,580 | 3,605 | ±0 | ±0% | 9,400 |
| 2015/05/20 | 3,610 | 3,645 | 3,545 | 3,605 | -30 | -0.8% | 7,500 |
| 2015/05/19 | 3,630 | 3,635 | 3,465 | 3,635 | -15 | -0.4% | 15,000 |
| 2015/05/18 | 3,500 | 3,650 | 3,495 | 3,650 | +155 | +4.4% | 18,700 |
| 2015/05/15 | 3,495 | 3,510 | 3,395 | 3,495 | +60 | +1.7% | 9,400 |
| 2015/05/14 | 3,470 | 3,525 | 3,380 | 3,435 | -10 | -0.3% | 15,100 |
| 2015/05/13 | 3,415 | 3,450 | 3,380 | 3,445 | +5 | +0.1% | 7,600 |
| 2015/05/12 | 3,385 | 3,450 | 3,385 | 3,440 | +25 | +0.7% | 4,300 |
| 2015/05/11 | 3,405 | 3,425 | 3,390 | 3,415 | +30 | +0.9% | 3,000 |
| 2015/05/08 | 3,330 | 3,395 | 3,325 | 3,385 | +45 | +1.3% | 8,600 |
| 2015/05/07 | 3,310 | 3,360 | 3,240 | 3,340 | +55 | +1.7% | 10,200 |
| 2015/05/01 | 3,300 | 3,340 | 3,230 | 3,285 | -15 | -0.5% | 11,700 |
| 2015/04/30 | 3,355 | 3,355 | 3,260 | 3,300 | -80 | -2.4% | 10,100 |
| 2015/04/28 | 3,385 | 3,430 | 3,320 | 3,380 | +25 | +0.7% | 8,900 |
| 2015/04/27 | 3,410 | 3,435 | 3,325 | 3,355 | -15 | -0.4% | 6,000 |
| 2015/04/24 | 3,420 | 3,460 | 3,360 | 3,370 | -70 | -2% | 7,100 |
| 2015/04/23 | 3,475 | 3,495 | 3,425 | 3,440 | -10 | -0.3% | 7,900 |
| 2015/04/22 | 3,380 | 3,480 | 3,380 | 3,450 | +75 | +2.2% | 10,200 |
| 2015/04/21 | 3,340 | 3,445 | 3,340 | 3,375 | +25 | +0.7% | 12,100 |
| 2015/04/20 | 3,380 | 3,435 | 3,340 | 3,350 | -100 | -2.9% | 15,200 |
| 2015/04/17 | 3,405 | 3,475 | 3,375 | 3,450 | +50 | +1.5% | 11,400 |
| 2015/04/16 | 3,270 | 3,400 | 3,270 | 3,400 | +110 | +3.3% | 10,800 |
| 2015/04/15 | 3,345 | 3,390 | 3,270 | 3,290 | -95 | -2.8% | 10,100 |
| 2015/04/14 | 3,350 | 3,390 | 3,300 | 3,385 | +25 | +0.7% | 6,100 |
| 2015/04/13 | 3,385 | 3,395 | 3,350 | 3,360 | -25 | -0.7% | 3,300 |
| 2015/04/10 | 3,430 | 3,430 | 3,360 | 3,385 | -45 | -1.3% | 4,100 |
| 2015/04/09 | 3,425 | 3,430 | 3,380 | 3,430 | +40 | +1.2% | 4,200 |
| 2015/04/08 | 3,355 | 3,415 | 3,355 | 3,390 | -10 | -0.3% | 8,900 |
| 2015/04/07 | 3,375 | 3,430 | 3,350 | 3,400 | +45 | +1.3% | 5,900 |
| 2015/04/06 | 3,400 | 3,400 | 3,340 | 3,355 | -40 | -1.2% | 3,600 |
| 2015/04/03 | 3,490 | 3,490 | 3,330 | 3,395 | -75 | -2.2% | 9,300 |
| 2015/04/02 | 3,445 | 3,520 | 3,445 | 3,470 | -10 | -0.3% | 16,400 |
| 2015/04/01 | 3,500 | 3,500 | 3,435 | 3,480 | -30 | -0.9% | 13,400 |
| 2015/03/31 | 3,500 | 3,525 | 3,435 | 3,510 | +20 | +0.6% | 8,500 |
| 2015/03/30 | 3,450 | 3,500 | 3,390 | 3,490 | +100 | +2.9% | 9,500 |
| 2015/03/27 | 3,405 | 3,500 | 3,360 | 3,390 | -110 | -3.1% | 15,200 |
| 2015/03/26 | 3,475 | 3,535 | 3,450 | 3,500 | +20 | +0.6% | 25,900 |
| 2015/03/25 | 3,550 | 3,595 | 3,470 | 3,480 | -40 | -1.1% | 13,800 |
| 2015/03/24 | 3,495 | 3,520 | 3,455 | 3,520 | +60 | +1.7% | 11,000 |
| 2015/03/23 | 3,500 | 3,500 | 3,420 | 3,460 | -40 | -1.1% | 10,900 |
| 2015/03/20 | 3,455 | 3,505 | 3,445 | 3,500 | +15 | +0.4% | 10,400 |
| 2015/03/19 | 3,510 | 3,510 | 3,425 | 3,485 | -35 | -1% | 8,900 |
| 2015/03/18 | 3,535 | 3,535 | 3,495 | 3,520 | -15 | -0.4% | 8,500 |
| 2015/03/17 | 3,550 | 3,550 | 3,445 | 3,535 | +50 | +1.4% | 11,000 |
| 2015/03/16 | 3,485 | 3,550 | 3,450 | 3,485 | ±0 | ±0% | 9,400 |
2501～
2550
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 362,000円 | +6.5% | -15.7% | 2.76% | 9.71倍 | 0.35倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 愛媛銀 | 115,300円 | +2.8% | +0.8% | 3.12% | 7.76倍 | 0.33倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 東和銀 | 84,200円 | -2.2% | -53.0% | 4.16% | 9.95倍 | 0.33倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 158,000円 | +2.6% | +14.0% | 4.75% | 8.65倍 | 0.37倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 日 銀 ＳＣ | 2,600,000円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
