東和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/17 | 81 | 82 | 81 | 81 | ±0 | ±0% | 392,000 |
| 2016/02/16 | 80 | 83 | 80 | 81 | ±0 | ±0% | 791,000 |
| 2016/02/15 | 79 | 81 | 76 | 81 | +6 | +8% | 918,000 |
| 2016/02/12 | 75 | 77 | 72 | 75 | -3 | -3.8% | 2,369,000 |
| 2016/02/10 | 83 | 84 | 77 | 78 | -5 | -6% | 1,483,000 |
| 2016/02/09 | 85 | 85 | 81 | 83 | -3 | -3.5% | 1,061,000 |
| 2016/02/08 | 86 | 88 | 85 | 86 | -1 | -1.1% | 290,000 |
| 2016/02/05 | 87 | 89 | 85 | 87 | ±0 | ±0% | 832,000 |
| 2016/02/04 | 87 | 89 | 86 | 87 | ±0 | ±0% | 847,000 |
| 2016/02/03 | 90 | 90 | 87 | 87 | -3 | -3.3% | 900,000 |
| 2016/02/02 | 90 | 92 | 90 | 90 | -1 | -1.1% | 1,076,000 |
| 2016/02/01 | 93 | 94 | 90 | 91 | -3 | -3.2% | 1,191,000 |
| 2016/01/29 | 96 | 98 | 92 | 94 | -2 | -2.1% | 2,249,000 |
| 2016/01/28 | 95 | 96 | 94 | 96 | -1 | -1% | 800,000 |
| 2016/01/27 | 95 | 97 | 94 | 97 | +4 | +4.3% | 706,000 |
| 2016/01/26 | 95 | 96 | 92 | 93 | -3 | -3.1% | 874,000 |
| 2016/01/25 | 97 | 97 | 95 | 96 | ±0 | ±0% | 721,000 |
| 2016/01/22 | 92 | 97 | 92 | 96 | +7 | +7.9% | 1,008,000 |
| 2016/01/21 | 94 | 95 | 89 | 89 | -5 | -5.3% | 1,273,000 |
| 2016/01/20 | 96 | 97 | 93 | 94 | -2 | -2.1% | 1,545,000 |
| 2016/01/19 | 96 | 98 | 95 | 96 | -1 | -1% | 957,000 |
| 2016/01/18 | 97 | 99 | 96 | 97 | ±0 | ±0% | 993,000 |
| 2016/01/15 | 100 | 100 | 97 | 97 | -2 | -2% | 1,037,000 |
| 2016/01/14 | 96 | 100 | 96 | 99 | -2 | -2% | 1,402,000 |
| 2016/01/13 | 98 | 101 | 97 | 101 | +5 | +5.2% | 1,129,000 |
| 2016/01/12 | 101 | 101 | 96 | 96 | -5 | -5% | 1,258,000 |
| 2016/01/08 | 102 | 103 | 100 | 101 | -1 | -1% | 1,310,000 |
| 2016/01/07 | 104 | 105 | 102 | 102 | -2 | -1.9% | 787,000 |
| 2016/01/06 | 105 | 106 | 104 | 104 | -1 | -1% | 494,000 |
| 2016/01/05 | 105 | 107 | 105 | 105 | +1 | +1% | 643,000 |
| 2016/01/04 | 107 | 108 | 104 | 104 | -4 | -3.7% | 840,000 |
| 2015/12/30 | 107 | 108 | 107 | 108 | +1 | +0.9% | 216,000 |
| 2015/12/29 | 106 | 107 | 106 | 107 | ±0 | ±0% | 185,000 |
| 2015/12/28 | 105 | 107 | 103 | 107 | +2 | +1.9% | 609,000 |
| 2015/12/25 | 106 | 106 | 104 | 105 | -1 | -0.9% | 918,000 |
| 2015/12/24 | 107 | 108 | 106 | 106 | -1 | -0.9% | 569,000 |
| 2015/12/22 | 107 | 107 | 106 | 107 | ±0 | ±0% | 1,059,000 |
| 2015/12/21 | 106 | 107 | 105 | 107 | +1 | +0.9% | 925,000 |
| 2015/12/18 | 109 | 109 | 106 | 106 | -2 | -1.9% | 1,500,000 |
| 2015/12/17 | 110 | 110 | 108 | 108 | -1 | -0.9% | 739,000 |
| 2015/12/16 | 109 | 110 | 108 | 109 | +1 | +0.9% | 692,000 |
| 2015/12/15 | 107 | 108 | 107 | 108 | +1 | +0.9% | 434,000 |
| 2015/12/14 | 107 | 109 | 106 | 107 | -2 | -1.8% | 1,244,000 |
| 2015/12/11 | 110 | 111 | 108 | 109 | +1 | +0.9% | 1,170,000 |
| 2015/12/10 | 109 | 110 | 107 | 108 | -2 | -1.8% | 1,222,000 |
| 2015/12/09 | 112 | 113 | 110 | 110 | -2 | -1.8% | 991,000 |
| 2015/12/08 | 113 | 113 | 111 | 112 | -1 | -0.9% | 1,225,000 |
| 2015/12/07 | 112 | 114 | 112 | 113 | +2 | +1.8% | 844,000 |
| 2015/12/04 | 113 | 113 | 111 | 111 | -4 | -3.5% | 1,235,000 |
| 2015/12/03 | 116 | 116 | 113 | 115 | -1 | -0.9% | 896,000 |
2251～
2300
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「東和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和銀 | 58,900円 | +0.5% | -53.9% | 5.09% | 14.44倍 | 0.22倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 143,900円 | +6.1% | +37.3% | 5.21% | 8.11倍 | 0.33倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 北日銀 | 293,000円 | -10.7% | +31.8% | 3.41% | 6.40倍 | 0.28倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 22,500円 | +1.0% | +78.4% | 2.22% | 5.15倍 | 0.19倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 136,600円 | -7.4% | - | 4.39% | 8.52倍 | 0.20倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
市場注目の銘柄
チャート関連のコラム
