東和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/05 | 87 | 89 | 85 | 87 | ±0 | ±0% | 832,000 |
| 2016/02/04 | 87 | 89 | 86 | 87 | ±0 | ±0% | 847,000 |
| 2016/02/03 | 90 | 90 | 87 | 87 | -3 | -3.3% | 900,000 |
| 2016/02/02 | 90 | 92 | 90 | 90 | -1 | -1.1% | 1,076,000 |
| 2016/02/01 | 93 | 94 | 90 | 91 | -3 | -3.2% | 1,191,000 |
| 2016/01/29 | 96 | 98 | 92 | 94 | -2 | -2.1% | 2,249,000 |
| 2016/01/28 | 95 | 96 | 94 | 96 | -1 | -1% | 800,000 |
| 2016/01/27 | 95 | 97 | 94 | 97 | +4 | +4.3% | 706,000 |
| 2016/01/26 | 95 | 96 | 92 | 93 | -3 | -3.1% | 874,000 |
| 2016/01/25 | 97 | 97 | 95 | 96 | ±0 | ±0% | 721,000 |
| 2016/01/22 | 92 | 97 | 92 | 96 | +7 | +7.9% | 1,008,000 |
| 2016/01/21 | 94 | 95 | 89 | 89 | -5 | -5.3% | 1,273,000 |
| 2016/01/20 | 96 | 97 | 93 | 94 | -2 | -2.1% | 1,545,000 |
| 2016/01/19 | 96 | 98 | 95 | 96 | -1 | -1% | 957,000 |
| 2016/01/18 | 97 | 99 | 96 | 97 | ±0 | ±0% | 993,000 |
| 2016/01/15 | 100 | 100 | 97 | 97 | -2 | -2% | 1,037,000 |
| 2016/01/14 | 96 | 100 | 96 | 99 | -2 | -2% | 1,402,000 |
| 2016/01/13 | 98 | 101 | 97 | 101 | +5 | +5.2% | 1,129,000 |
| 2016/01/12 | 101 | 101 | 96 | 96 | -5 | -5% | 1,258,000 |
| 2016/01/08 | 102 | 103 | 100 | 101 | -1 | -1% | 1,310,000 |
| 2016/01/07 | 104 | 105 | 102 | 102 | -2 | -1.9% | 787,000 |
| 2016/01/06 | 105 | 106 | 104 | 104 | -1 | -1% | 494,000 |
| 2016/01/05 | 105 | 107 | 105 | 105 | +1 | +1% | 643,000 |
| 2016/01/04 | 107 | 108 | 104 | 104 | -4 | -3.7% | 840,000 |
| 2015/12/30 | 107 | 108 | 107 | 108 | +1 | +0.9% | 216,000 |
| 2015/12/29 | 106 | 107 | 106 | 107 | ±0 | ±0% | 185,000 |
| 2015/12/28 | 105 | 107 | 103 | 107 | +2 | +1.9% | 609,000 |
| 2015/12/25 | 106 | 106 | 104 | 105 | -1 | -0.9% | 918,000 |
| 2015/12/24 | 107 | 108 | 106 | 106 | -1 | -0.9% | 569,000 |
| 2015/12/22 | 107 | 107 | 106 | 107 | ±0 | ±0% | 1,059,000 |
| 2015/12/21 | 106 | 107 | 105 | 107 | +1 | +0.9% | 925,000 |
| 2015/12/18 | 109 | 109 | 106 | 106 | -2 | -1.9% | 1,500,000 |
| 2015/12/17 | 110 | 110 | 108 | 108 | -1 | -0.9% | 739,000 |
| 2015/12/16 | 109 | 110 | 108 | 109 | +1 | +0.9% | 692,000 |
| 2015/12/15 | 107 | 108 | 107 | 108 | +1 | +0.9% | 434,000 |
| 2015/12/14 | 107 | 109 | 106 | 107 | -2 | -1.8% | 1,244,000 |
| 2015/12/11 | 110 | 111 | 108 | 109 | +1 | +0.9% | 1,170,000 |
| 2015/12/10 | 109 | 110 | 107 | 108 | -2 | -1.8% | 1,222,000 |
| 2015/12/09 | 112 | 113 | 110 | 110 | -2 | -1.8% | 991,000 |
| 2015/12/08 | 113 | 113 | 111 | 112 | -1 | -0.9% | 1,225,000 |
| 2015/12/07 | 112 | 114 | 112 | 113 | +2 | +1.8% | 844,000 |
| 2015/12/04 | 113 | 113 | 111 | 111 | -4 | -3.5% | 1,235,000 |
| 2015/12/03 | 116 | 116 | 113 | 115 | -1 | -0.9% | 896,000 |
| 2015/12/02 | 115 | 117 | 115 | 116 | ±0 | ±0% | 748,000 |
| 2015/12/01 | 116 | 117 | 115 | 116 | ±0 | ±0% | 770,000 |
| 2015/11/30 | 116 | 116 | 113 | 116 | +2 | +1.8% | 1,057,000 |
| 2015/11/27 | 116 | 116 | 113 | 114 | -2 | -1.7% | 1,554,000 |
| 2015/11/26 | 116 | 117 | 115 | 116 | ±0 | ±0% | 668,000 |
| 2015/11/25 | 116 | 117 | 114 | 116 | -2 | -1.7% | 680,000 |
| 2015/11/24 | 115 | 119 | 115 | 118 | +3 | +2.6% | 1,264,000 |
2351～
2400
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「東和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和銀 | 95,900円 | -2.2% | -53.0% | 3.65% | 11.33倍 | 0.38倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 福井銀 | 196,900円 | +5.7% | -5.8% | 2.95% | 10.37倍 | 0.34倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 愛媛銀 | 119,600円 | +2.8% | +0.8% | 3.01% | 8.05倍 | 0.34倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 北日銀 | 377,500円 | +6.5% | -15.7% | 2.65% | 10.13倍 | 0.36倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| フィデアＨＤ | 162,600円 | +2.6% | +14.0% | 4.61% | 8.90倍 | 0.38倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
市場注目の銘柄
チャート関連のコラム
