東和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/19 | 86 | 87 | 86 | 87 | +3 | +3.6% | 475,000 |
| 2016/04/18 | 84 | 86 | 83 | 84 | -3 | -3.4% | 572,000 |
| 2016/04/15 | 86 | 88 | 86 | 87 | ±0 | ±0% | 528,000 |
| 2016/04/14 | 85 | 88 | 83 | 87 | +4 | +4.8% | 905,000 |
| 2016/04/13 | 84 | 84 | 82 | 83 | ±0 | ±0% | 521,000 |
| 2016/04/12 | 81 | 84 | 81 | 83 | +2 | +2.5% | 1,661,000 |
| 2016/04/11 | 81 | 81 | 79 | 81 | ±0 | ±0% | 971,000 |
| 2016/04/08 | 77 | 84 | 77 | 81 | +3 | +3.8% | 1,426,000 |
| 2016/04/07 | 80 | 82 | 78 | 78 | -2 | -2.5% | 845,000 |
| 2016/04/06 | 82 | 82 | 79 | 80 | -2 | -2.4% | 613,000 |
| 2016/04/05 | 85 | 85 | 81 | 82 | -4 | -4.7% | 622,000 |
| 2016/04/04 | 83 | 86 | 83 | 86 | +3 | +3.6% | 310,000 |
| 2016/04/01 | 87 | 87 | 83 | 83 | -4 | -4.6% | 885,000 |
| 2016/03/31 | 90 | 91 | 87 | 87 | -4 | -4.4% | 711,000 |
| 2016/03/30 | 92 | 92 | 90 | 91 | -1 | -1.1% | 248,000 |
| 2016/03/29 | 92 | 93 | 91 | 92 | -1 | -1.1% | 324,000 |
| 2016/03/28 | 95 | 95 | 92 | 93 | -1 | -1.1% | 361,000 |
| 2016/03/25 | 96 | 96 | 94 | 94 | -1 | -1.1% | 431,000 |
| 2016/03/24 | 93 | 96 | 91 | 95 | +2 | +2.2% | 974,000 |
| 2016/03/23 | 93 | 94 | 92 | 93 | ±0 | ±0% | 494,000 |
| 2016/03/22 | 92 | 93 | 91 | 93 | +2 | +2.2% | 646,000 |
| 2016/03/18 | 91 | 92 | 90 | 91 | +1 | +1.1% | 689,000 |
| 2016/03/17 | 91 | 92 | 89 | 90 | ±0 | ±0% | 465,000 |
| 2016/03/16 | 91 | 92 | 90 | 90 | -2 | -2.2% | 293,000 |
| 2016/03/15 | 91 | 93 | 90 | 92 | +2 | +2.2% | 495,000 |
| 2016/03/14 | 89 | 91 | 89 | 90 | +2 | +2.3% | 535,000 |
| 2016/03/11 | 87 | 89 | 87 | 88 | ±0 | ±0% | 602,000 |
| 2016/03/10 | 87 | 88 | 86 | 88 | +2 | +2.3% | 395,000 |
| 2016/03/09 | 87 | 87 | 85 | 86 | -1 | -1.1% | 501,000 |
| 2016/03/08 | 89 | 90 | 87 | 87 | -2 | -2.2% | 441,000 |
| 2016/03/07 | 89 | 90 | 88 | 89 | +1 | +1.1% | 706,000 |
| 2016/03/04 | 88 | 90 | 88 | 88 | ±0 | ±0% | 458,000 |
| 2016/03/03 | 88 | 90 | 88 | 88 | ±0 | ±0% | 646,000 |
| 2016/03/02 | 87 | 88 | 87 | 88 | +2 | +2.3% | 179,000 |
| 2016/03/01 | 87 | 88 | 85 | 86 | -1 | -1.1% | 530,000 |
| 2016/02/29 | 87 | 89 | 87 | 87 | +1 | +1.2% | 505,000 |
| 2016/02/26 | 86 | 87 | 86 | 86 | ±0 | ±0% | 121,000 |
| 2016/02/25 | 83 | 88 | 82 | 86 | +4 | +4.9% | 900,000 |
| 2016/02/24 | 81 | 83 | 80 | 82 | +1 | +1.2% | 857,000 |
| 2016/02/23 | 82 | 82 | 80 | 81 | ±0 | ±0% | 436,000 |
| 2016/02/22 | 82 | 82 | 80 | 81 | -1 | -1.2% | 542,000 |
| 2016/02/19 | 83 | 83 | 82 | 82 | -1 | -1.2% | 698,000 |
| 2016/02/18 | 83 | 84 | 81 | 83 | +2 | +2.5% | 989,000 |
| 2016/02/17 | 81 | 82 | 81 | 81 | ±0 | ±0% | 392,000 |
| 2016/02/16 | 80 | 83 | 80 | 81 | ±0 | ±0% | 791,000 |
| 2016/02/15 | 79 | 81 | 76 | 81 | +6 | +8% | 918,000 |
| 2016/02/12 | 75 | 77 | 72 | 75 | -3 | -3.8% | 2,369,000 |
| 2016/02/10 | 83 | 84 | 77 | 78 | -5 | -6% | 1,483,000 |
| 2016/02/09 | 85 | 85 | 81 | 83 | -3 | -3.5% | 1,061,000 |
| 2016/02/08 | 86 | 88 | 85 | 86 | -1 | -1.1% | 290,000 |
2301～
2350
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「東和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和銀 | 95,900円 | -2.2% | -53.0% | 3.65% | 11.33倍 | 0.38倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 福井銀 | 196,900円 | +5.7% | -5.8% | 2.95% | 10.37倍 | 0.34倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 愛媛銀 | 119,600円 | +2.8% | +0.8% | 3.01% | 8.05倍 | 0.34倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 北日銀 | 377,500円 | +6.5% | -15.7% | 2.65% | 10.13倍 | 0.36倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| フィデアＨＤ | 162,600円 | +2.6% | +14.0% | 4.61% | 8.90倍 | 0.38倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
市場注目の銘柄
チャート関連のコラム
