東和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/21 | 102 | 103 | 101 | 102 | +2 | +2% | 1,459,000 |
| 2015/04/20 | 100 | 102 | 99 | 100 | ±0 | ±0% | 1,771,000 |
| 2015/04/17 | 102 | 104 | 100 | 100 | -1 | -1% | 5,448,000 |
| 2015/04/16 | 97 | 101 | 97 | 101 | +4 | +4.1% | 3,372,000 |
| 2015/04/15 | 98 | 98 | 97 | 97 | -1 | -1% | 566,000 |
| 2015/04/14 | 97 | 98 | 97 | 98 | +1 | +1% | 810,000 |
| 2015/04/13 | 98 | 98 | 97 | 97 | ±0 | ±0% | 538,000 |
| 2015/04/10 | 98 | 98 | 97 | 97 | ±0 | ±0% | 759,000 |
| 2015/04/09 | 99 | 99 | 97 | 97 | -1 | -1% | 1,096,000 |
| 2015/04/08 | 98 | 99 | 97 | 98 | ±0 | ±0% | 1,077,000 |
| 2015/04/07 | 97 | 98 | 96 | 98 | +1 | +1% | 1,129,000 |
| 2015/04/06 | 96 | 97 | 96 | 97 | ±0 | ±0% | 505,000 |
| 2015/04/03 | 97 | 98 | 96 | 97 | ±0 | ±0% | 1,606,000 |
| 2015/04/02 | 97 | 99 | 97 | 97 | ±0 | ±0% | 1,107,000 |
| 2015/04/01 | 98 | 99 | 97 | 97 | -2 | -2% | 1,249,000 |
| 2015/03/31 | 99 | 100 | 98 | 99 | ±0 | ±0% | 1,215,000 |
| 2015/03/30 | 100 | 101 | 99 | 99 | -2 | -2% | 1,011,000 |
| 2015/03/27 | 102 | 103 | 100 | 101 | -3 | -2.9% | 1,484,000 |
| 2015/03/26 | 103 | 104 | 102 | 104 | +1 | +1% | 1,387,000 |
| 2015/03/25 | 103 | 104 | 103 | 103 | ±0 | ±0% | 598,000 |
| 2015/03/24 | 105 | 105 | 103 | 103 | -2 | -1.9% | 570,000 |
| 2015/03/23 | 103 | 105 | 102 | 105 | +2 | +1.9% | 960,000 |
| 2015/03/20 | 103 | 104 | 102 | 103 | -1 | -1% | 1,554,000 |
| 2015/03/19 | 104 | 104 | 102 | 104 | ±0 | ±0% | 1,012,000 |
| 2015/03/18 | 104 | 105 | 103 | 104 | -1 | -1% | 910,000 |
| 2015/03/17 | 105 | 106 | 104 | 105 | ±0 | ±0% | 1,096,000 |
| 2015/03/16 | 104 | 105 | 104 | 105 | +1 | +1% | 1,076,000 |
| 2015/03/13 | 105 | 106 | 103 | 104 | -1 | -1% | 2,043,000 |
| 2015/03/12 | 106 | 106 | 104 | 105 | ±0 | ±0% | 1,107,000 |
| 2015/03/11 | 104 | 105 | 104 | 105 | ±0 | ±0% | 973,000 |
| 2015/03/10 | 105 | 105 | 104 | 105 | ±0 | ±0% | 584,000 |
| 2015/03/09 | 105 | 105 | 104 | 105 | ±0 | ±0% | 527,000 |
| 2015/03/06 | 106 | 107 | 105 | 105 | -2 | -1.9% | 1,571,000 |
| 2015/03/05 | 105 | 107 | 104 | 107 | +2 | +1.9% | 1,778,000 |
| 2015/03/04 | 105 | 105 | 104 | 105 | ±0 | ±0% | 924,000 |
| 2015/03/03 | 105 | 106 | 104 | 105 | ±0 | ±0% | 1,347,000 |
| 2015/03/02 | 105 | 106 | 104 | 105 | -1 | -0.9% | 867,000 |
| 2015/02/27 | 105 | 107 | 104 | 106 | +1 | +1% | 3,062,000 |
| 2015/02/26 | 106 | 107 | 105 | 105 | -2 | -1.9% | 1,692,000 |
| 2015/02/25 | 106 | 107 | 105 | 107 | ±0 | ±0% | 1,478,000 |
| 2015/02/24 | 105 | 107 | 104 | 107 | +2 | +1.9% | 2,058,000 |
| 2015/02/23 | 105 | 107 | 102 | 105 | ±0 | ±0% | 3,697,000 |
| 2015/02/20 | 105 | 106 | 102 | 105 | ±0 | ±0% | 3,044,000 |
| 2015/02/19 | 102 | 105 | 101 | 105 | +3 | +2.9% | 2,552,000 |
| 2015/02/18 | 100 | 102 | 99 | 102 | +2 | +2% | 2,242,000 |
| 2015/02/17 | 100 | 100 | 99 | 100 | ±0 | ±0% | 826,000 |
| 2015/02/16 | 98 | 100 | 98 | 100 | +2 | +2% | 1,648,000 |
| 2015/02/13 | 98 | 99 | 97 | 98 | -1 | -1% | 1,344,000 |
| 2015/02/12 | 97 | 99 | 97 | 99 | +2 | +2.1% | 2,175,000 |
| 2015/02/10 | 97 | 98 | 96 | 97 | -1 | -1% | 823,000 |
2451～
2500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「東和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和銀 | 58,900円 | +0.5% | -53.9% | 5.09% | 14.44倍 | 0.22倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 143,900円 | +6.1% | +37.3% | 5.21% | 8.11倍 | 0.33倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 北日銀 | 293,000円 | -10.7% | +31.8% | 3.41% | 6.40倍 | 0.28倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 22,500円 | +1.0% | +78.4% | 2.22% | 5.15倍 | 0.19倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 136,600円 | -7.4% | - | 4.39% | 8.52倍 | 0.20倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
市場注目の銘柄
チャート関連のコラム
