リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/01/19 | 6,130 | 6,150 | 6,090 | 6,090 | -10 | -0.2% | 20,900 |
| 2026/01/16 | 6,100 | 6,110 | 6,070 | 6,100 | ±0 | ±0% | 26,100 |
| 2026/01/15 | 6,060 | 6,140 | 6,060 | 6,100 | -10 | -0.2% | 34,200 |
| 2026/01/14 | 6,100 | 6,140 | 6,080 | 6,110 | +10 | +0.2% | 26,400 |
| 2026/01/13 | 6,100 | 6,130 | 6,050 | 6,100 | +70 | +1.2% | 34,600 |
| 2026/01/09 | 6,010 | 6,050 | 6,000 | 6,030 | +30 | +0.5% | 28,400 |
| 2026/01/08 | 6,000 | 6,060 | 5,980 | 6,000 | +20 | +0.3% | 35,500 |
| 2026/01/07 | 5,960 | 6,020 | 5,930 | 5,980 | +20 | +0.3% | 31,800 |
| 2026/01/06 | 5,910 | 5,990 | 5,910 | 5,960 | +80 | +1.4% | 39,700 |
| 2026/01/05 | 5,850 | 5,890 | 5,840 | 5,880 | +40 | +0.7% | 37,800 |
| 2025/12/30 | 5,870 | 5,890 | 5,840 | 5,840 | -10 | -0.2% | 24,700 |
| 2025/12/29 | 5,850 | 5,860 | 5,810 | 5,850 | +30 | +0.5% | 35,300 |
| 2025/12/26 | 5,750 | 5,820 | 5,750 | 5,820 | +80 | +1.4% | 33,400 |
| 2025/12/25 | 5,750 | 5,750 | 5,720 | 5,740 | +10 | +0.2% | 20,300 |
| 2025/12/24 | 5,750 | 5,750 | 5,710 | 5,730 | -20 | -0.3% | 17,400 |
| 2025/12/23 | 5,720 | 5,770 | 5,720 | 5,750 | +40 | +0.7% | 35,600 |
| 2025/12/22 | 5,760 | 5,770 | 5,710 | 5,710 | -40 | -0.7% | 27,700 |
| 2025/12/19 | 5,780 | 5,810 | 5,750 | 5,750 | -30 | -0.5% | 62,800 |
| 2025/12/18 | 5,770 | 5,790 | 5,730 | 5,780 | +50 | +0.9% | 23,000 |
| 2025/12/17 | 5,750 | 5,750 | 5,700 | 5,730 | -30 | -0.5% | 24,700 |
| 2025/12/16 | 5,810 | 5,810 | 5,750 | 5,760 | -50 | -0.9% | 28,800 |
| 2025/12/15 | 5,760 | 5,810 | 5,740 | 5,810 | +50 | +0.9% | 27,300 |
| 2025/12/12 | 5,730 | 5,760 | 5,730 | 5,760 | +70 | +1.2% | 27,900 |
| 2025/12/11 | 5,730 | 5,740 | 5,690 | 5,690 | -10 | -0.2% | 26,200 |
| 2025/12/10 | 5,720 | 5,740 | 5,690 | 5,700 | ±0 | ±0% | 27,800 |
| 2025/12/09 | 5,720 | 5,740 | 5,680 | 5,700 | -10 | -0.2% | 21,700 |
| 2025/12/08 | 5,690 | 5,730 | 5,670 | 5,710 | +30 | +0.5% | 20,400 |
| 2025/12/05 | 5,700 | 5,740 | 5,640 | 5,680 | -60 | -1% | 44,000 |
| 2025/12/04 | 5,710 | 5,750 | 5,700 | 5,740 | +40 | +0.7% | 29,800 |
| 2025/12/03 | 5,710 | 5,740 | 5,670 | 5,700 | -10 | -0.2% | 23,000 |
| 2025/12/02 | 5,730 | 5,740 | 5,660 | 5,710 | -20 | -0.3% | 25,800 |
| 2025/12/01 | 5,820 | 5,820 | 5,720 | 5,730 | -90 | -1.5% | 26,500 |
| 2025/11/28 | 5,760 | 5,840 | 5,760 | 5,820 | +60 | +1% | 23,700 |
| 2025/11/27 | 5,800 | 5,820 | 5,760 | 5,760 | -20 | -0.3% | 22,600 |
| 2025/11/26 | 5,740 | 5,790 | 5,740 | 5,780 | +40 | +0.7% | 38,600 |
| 2025/11/25 | 5,800 | 5,800 | 5,710 | 5,740 | -20 | -0.3% | 29,300 |
| 2025/11/21 | 5,650 | 5,760 | 5,610 | 5,760 | +110 | +1.9% | 38,500 |
| 2025/11/20 | 5,670 | 5,680 | 5,610 | 5,650 | +20 | +0.4% | 27,400 |
| 2025/11/19 | 5,640 | 5,670 | 5,620 | 5,630 | -10 | -0.2% | 23,500 |
| 2025/11/18 | 5,670 | 5,700 | 5,610 | 5,640 | -20 | -0.4% | 28,400 |
| 2025/11/17 | 5,680 | 5,680 | 5,620 | 5,660 | ±0 | ±0% | 27,200 |
| 2025/11/14 | 5,600 | 5,660 | 5,570 | 5,660 | +60 | +1.1% | 32,500 |
| 2025/11/13 | 5,630 | 5,650 | 5,590 | 5,600 | -10 | -0.2% | 23,700 |
| 2025/11/12 | 5,570 | 5,640 | 5,570 | 5,610 | +40 | +0.7% | 31,500 |
| 2025/11/11 | 5,570 | 5,580 | 5,530 | 5,570 | -20 | -0.4% | 20,200 |
| 2025/11/10 | 5,570 | 5,600 | 5,530 | 5,590 | +30 | +0.5% | 31,200 |
| 2025/11/07 | 5,700 | 5,750 | 5,530 | 5,560 | -110 | -1.9% | 51,700 |
| 2025/11/06 | 5,610 | 5,710 | 5,610 | 5,670 | +30 | +0.5% | 24,200 |
| 2025/11/05 | 5,650 | 5,670 | 5,590 | 5,640 | -10 | -0.2% | 33,300 |
| 2025/11/04 | 5,660 | 5,680 | 5,620 | 5,650 | -10 | -0.2% | 30,000 |
151～
200
件表示中 / 7269件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 688,000円 | +9.3% | -17.3% | 3.72% | 17.82倍 | 0.88倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| イオンＦＳ | 168,300円 | +5.4% | -25.9% | 3.15% | 24.22倍 | 0.76倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| ムニノバＨＤ | 45,000円 | - | - | 4.44% | 6.74倍 | - |
|
独立系の消費者金融大手アイフルが核。カードや信販、保証事業も展開。２６年４月持株会社化 |
| 日証金 | 255,400円 | +2.4% | +5.4% | 3.68% | 18.75倍 | 1.50倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
| ジャックス | 385,000円 | +0.1% | -45.7% | 5.19% | 17.24倍 | 0.58倍 |
|
ＭＵＦＧの信販大手。オートローン主力。投資用マンションの信用保証を強化。東南アジア進出 |
市場注目の銘柄
チャート関連のコラム
