リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 3,605 | 3,605 | 3,570 | 3,585 | +15 | +0.4% | 56,800 |
| 2022/07/29 | 3,600 | 3,600 | 3,560 | 3,570 | -35 | -1% | 52,600 |
| 2022/07/28 | 3,630 | 3,630 | 3,580 | 3,605 | -10 | -0.3% | 66,900 |
| 2022/07/27 | 3,605 | 3,625 | 3,590 | 3,615 | -10 | -0.3% | 37,900 |
| 2022/07/26 | 3,655 | 3,655 | 3,620 | 3,625 | -20 | -0.5% | 36,300 |
| 2022/07/25 | 3,660 | 3,670 | 3,635 | 3,645 | -25 | -0.7% | 36,900 |
| 2022/07/22 | 3,680 | 3,680 | 3,655 | 3,670 | -15 | -0.4% | 40,900 |
| 2022/07/21 | 3,665 | 3,685 | 3,650 | 3,685 | +35 | +1% | 73,600 |
| 2022/07/20 | 3,640 | 3,660 | 3,620 | 3,650 | +70 | +2% | 73,200 |
| 2022/07/19 | 3,595 | 3,595 | 3,550 | 3,580 | +30 | +0.8% | 39,200 |
| 2022/07/15 | 3,570 | 3,575 | 3,550 | 3,550 | -5 | -0.1% | 23,100 |
| 2022/07/14 | 3,585 | 3,590 | 3,555 | 3,555 | -25 | -0.7% | 38,300 |
| 2022/07/13 | 3,595 | 3,600 | 3,580 | 3,580 | +10 | +0.3% | 18,700 |
| 2022/07/12 | 3,610 | 3,610 | 3,565 | 3,570 | -45 | -1.2% | 41,300 |
| 2022/07/11 | 3,570 | 3,620 | 3,570 | 3,615 | +70 | +2% | 52,100 |
| 2022/07/08 | 3,555 | 3,565 | 3,535 | 3,545 | -15 | -0.4% | 64,100 |
| 2022/07/07 | 3,530 | 3,575 | 3,530 | 3,560 | +45 | +1.3% | 46,900 |
| 2022/07/06 | 3,540 | 3,550 | 3,510 | 3,515 | -25 | -0.7% | 28,900 |
| 2022/07/05 | 3,560 | 3,575 | 3,540 | 3,540 | -10 | -0.3% | 40,000 |
| 2022/07/04 | 3,520 | 3,550 | 3,505 | 3,550 | +85 | +2.5% | 43,600 |
| 2022/07/01 | 3,525 | 3,525 | 3,435 | 3,465 | -30 | -0.9% | 90,500 |
| 2022/06/30 | 3,470 | 3,500 | 3,460 | 3,495 | +30 | +0.9% | 51,200 |
| 2022/06/29 | 3,515 | 3,515 | 3,465 | 3,465 | -55 | -1.6% | 74,400 |
| 2022/06/28 | 3,475 | 3,520 | 3,465 | 3,520 | +40 | +1.1% | 48,000 |
| 2022/06/27 | 3,500 | 3,505 | 3,475 | 3,480 | +15 | +0.4% | 42,100 |
| 2022/06/24 | 3,450 | 3,470 | 3,430 | 3,465 | +15 | +0.4% | 47,100 |
| 2022/06/23 | 3,440 | 3,450 | 3,415 | 3,450 | +15 | +0.4% | 60,200 |
| 2022/06/22 | 3,450 | 3,450 | 3,415 | 3,435 | +10 | +0.3% | 49,700 |
| 2022/06/21 | 3,405 | 3,425 | 3,400 | 3,425 | +50 | +1.5% | 44,100 |
| 2022/06/20 | 3,440 | 3,450 | 3,360 | 3,375 | -65 | -1.9% | 80,200 |
| 2022/06/17 | 3,420 | 3,450 | 3,415 | 3,440 | -45 | -1.3% | 60,500 |
| 2022/06/16 | 3,445 | 3,490 | 3,445 | 3,485 | +65 | +1.9% | 56,200 |
| 2022/06/15 | 3,415 | 3,440 | 3,415 | 3,420 | -10 | -0.3% | 37,100 |
| 2022/06/14 | 3,405 | 3,440 | 3,405 | 3,430 | ±0 | ±0% | 55,300 |
| 2022/06/13 | 3,415 | 3,435 | 3,405 | 3,430 | -25 | -0.7% | 36,300 |
| 2022/06/10 | 3,450 | 3,470 | 3,435 | 3,455 | -20 | -0.6% | 54,000 |
| 2022/06/09 | 3,455 | 3,495 | 3,455 | 3,475 | -10 | -0.3% | 38,500 |
| 2022/06/08 | 3,465 | 3,495 | 3,455 | 3,485 | +15 | +0.4% | 47,900 |
| 2022/06/07 | 3,455 | 3,495 | 3,455 | 3,470 | ±0 | ±0% | 32,200 |
| 2022/06/06 | 3,455 | 3,470 | 3,445 | 3,470 | +20 | +0.6% | 23,500 |
| 2022/06/03 | 3,460 | 3,465 | 3,435 | 3,450 | +5 | +0.1% | 19,300 |
| 2022/06/02 | 3,455 | 3,460 | 3,430 | 3,445 | -30 | -0.9% | 26,600 |
| 2022/06/01 | 3,455 | 3,475 | 3,455 | 3,475 | +70 | +2.1% | 32,000 |
| 2022/05/31 | 3,460 | 3,480 | 3,400 | 3,405 | -70 | -2% | 54,900 |
| 2022/05/30 | 3,460 | 3,500 | 3,445 | 3,475 | +30 | +0.9% | 114,800 |
| 2022/05/27 | 3,450 | 3,460 | 3,435 | 3,445 | +25 | +0.7% | 41,100 |
| 2022/05/26 | 3,420 | 3,435 | 3,420 | 3,420 | ±0 | ±0% | 40,200 |
| 2022/05/25 | 3,410 | 3,440 | 3,410 | 3,420 | +15 | +0.4% | 36,500 |
| 2022/05/24 | 3,420 | 3,435 | 3,400 | 3,405 | -10 | -0.3% | 26,800 |
| 2022/05/23 | 3,390 | 3,420 | 3,370 | 3,415 | +65 | +1.9% | 46,400 |
751～
800
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 578,000円 | +2.5% | -12.8% | 3.20% | 13.50倍 | 0.76倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| イオンＦＳ | 150,600円 | +6.9% | -8.9% | 3.52% | 15.48倍 | 0.71倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 48,400円 | +11.5% | +11.9% | 2.48% | 9.74倍 | 1.06倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| オリコ | 101,000円 | +1.9% | -2.8% | 3.96% | 14.40倍 | 0.72倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
| 日証金 | 183,000円 | +4.2% | +5.5% | 4.37% | 15.97倍 | 1.12倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
市場注目の銘柄
チャート関連のコラム
