リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/31 | 5,720 | 5,720 | 5,620 | 5,660 | -50 | -0.9% | 43,200 |
| 2025/10/30 | 5,680 | 5,720 | 5,680 | 5,710 | +50 | +0.9% | 38,400 |
| 2025/10/29 | 5,710 | 5,720 | 5,660 | 5,660 | -70 | -1.2% | 36,600 |
| 2025/10/28 | 5,820 | 5,820 | 5,710 | 5,730 | -90 | -1.5% | 34,100 |
| 2025/10/27 | 5,810 | 5,850 | 5,810 | 5,820 | +20 | +0.3% | 20,000 |
| 2025/10/24 | 5,880 | 5,890 | 5,800 | 5,800 | -70 | -1.2% | 20,500 |
| 2025/10/23 | 5,820 | 5,880 | 5,820 | 5,870 | +60 | +1% | 16,600 |
| 2025/10/22 | 5,800 | 5,840 | 5,800 | 5,810 | +20 | +0.3% | 13,700 |
| 2025/10/21 | 5,810 | 5,820 | 5,790 | 5,790 | -10 | -0.2% | 21,300 |
| 2025/10/20 | 5,830 | 5,850 | 5,800 | 5,800 | ±0 | ±0% | 20,200 |
| 2025/10/17 | 5,790 | 5,810 | 5,790 | 5,800 | ±0 | ±0% | 13,800 |
| 2025/10/16 | 5,820 | 5,840 | 5,790 | 5,800 | -20 | -0.3% | 18,600 |
| 2025/10/15 | 5,830 | 5,850 | 5,790 | 5,820 | +80 | +1.4% | 26,600 |
| 2025/10/14 | 5,680 | 5,780 | 5,660 | 5,740 | ±0 | ±0% | 48,700 |
| 2025/10/10 | 5,750 | 5,770 | 5,700 | 5,740 | -30 | -0.5% | 45,600 |
| 2025/10/09 | 5,760 | 5,800 | 5,760 | 5,770 | +10 | +0.2% | 25,800 |
| 2025/10/08 | 5,730 | 5,830 | 5,730 | 5,760 | +10 | +0.2% | 23,700 |
| 2025/10/07 | 5,780 | 5,820 | 5,750 | 5,750 | -70 | -1.2% | 35,100 |
| 2025/10/06 | 5,800 | 5,850 | 5,770 | 5,820 | +120 | +2.1% | 40,600 |
| 2025/10/03 | 5,650 | 5,720 | 5,630 | 5,700 | +40 | +0.7% | 20,000 |
| 2025/10/02 | 5,690 | 5,690 | 5,610 | 5,660 | -30 | -0.5% | 25,900 |
| 2025/10/01 | 5,840 | 5,840 | 5,670 | 5,690 | -150 | -2.6% | 38,400 |
| 2025/09/30 | 5,910 | 5,920 | 5,810 | 5,840 | -70 | -1.2% | 48,900 |
| 2025/09/29 | 5,970 | 5,970 | 5,890 | 5,910 | -160 | -2.6% | 77,500 |
| 2025/09/26 | 6,030 | 6,070 | 5,920 | 6,070 | +140 | +2.4% | 154,700 |
| 2025/09/25 | 5,950 | 5,950 | 5,910 | 5,930 | +20 | +0.3% | 59,200 |
| 2025/09/24 | 5,910 | 5,930 | 5,860 | 5,910 | +10 | +0.2% | 51,900 |
| 2025/09/22 | 5,900 | 5,940 | 5,870 | 5,900 | -30 | -0.5% | 49,100 |
| 2025/09/19 | 5,830 | 5,930 | 5,830 | 5,930 | +80 | +1.4% | 65,200 |
| 2025/09/18 | 5,870 | 5,900 | 5,820 | 5,850 | -10 | -0.2% | 32,400 |
| 2025/09/17 | 5,920 | 5,920 | 5,850 | 5,860 | -60 | -1% | 24,400 |
| 2025/09/16 | 5,860 | 5,920 | 5,850 | 5,920 | +60 | +1% | 22,000 |
| 2025/09/12 | 5,870 | 5,910 | 5,850 | 5,860 | -20 | -0.3% | 32,700 |
| 2025/09/11 | 5,890 | 5,920 | 5,860 | 5,880 | -10 | -0.2% | 22,700 |
| 2025/09/10 | 5,860 | 5,910 | 5,860 | 5,890 | +30 | +0.5% | 24,000 |
| 2025/09/09 | 5,840 | 5,920 | 5,830 | 5,860 | +30 | +0.5% | 28,200 |
| 2025/09/08 | 5,800 | 5,830 | 5,800 | 5,830 | +40 | +0.7% | 23,200 |
| 2025/09/05 | 5,780 | 5,790 | 5,730 | 5,790 | +10 | +0.2% | 22,200 |
| 2025/09/04 | 5,760 | 5,810 | 5,720 | 5,780 | +30 | +0.5% | 26,000 |
| 2025/09/03 | 5,710 | 5,750 | 5,710 | 5,750 | +50 | +0.9% | 28,100 |
| 2025/09/02 | 5,680 | 5,710 | 5,640 | 5,700 | +40 | +0.7% | 18,400 |
| 2025/09/01 | 5,640 | 5,680 | 5,620 | 5,660 | +20 | +0.4% | 23,200 |
| 2025/08/29 | 5,680 | 5,680 | 5,620 | 5,640 | -40 | -0.7% | 23,600 |
| 2025/08/28 | 5,680 | 5,710 | 5,680 | 5,680 | -10 | -0.2% | 20,500 |
| 2025/08/27 | 5,660 | 5,690 | 5,660 | 5,690 | +10 | +0.2% | 27,300 |
| 2025/08/26 | 5,740 | 5,740 | 5,660 | 5,680 | -70 | -1.2% | 35,400 |
| 2025/08/25 | 5,810 | 5,820 | 5,730 | 5,750 | -30 | -0.5% | 27,800 |
| 2025/08/22 | 5,730 | 5,800 | 5,700 | 5,780 | +80 | +1.4% | 24,300 |
| 2025/08/21 | 5,730 | 5,730 | 5,690 | 5,700 | -30 | -0.5% | 20,900 |
| 2025/08/20 | 5,750 | 5,750 | 5,710 | 5,730 | -10 | -0.2% | 17,600 |
201～
250
件表示中 / 7269件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 688,000円 | +9.3% | -17.3% | 3.72% | 17.82倍 | 0.88倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| イオンＦＳ | 168,300円 | +5.4% | -25.9% | 3.15% | 24.22倍 | 0.76倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| ムニノバＨＤ | 45,000円 | - | - | 4.44% | 6.74倍 | - |
|
独立系の消費者金融大手アイフルが核。カードや信販、保証事業も展開。２６年４月持株会社化 |
| 日証金 | 255,400円 | +2.4% | +5.4% | 3.68% | 18.75倍 | 1.50倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
| ジャックス | 385,000円 | +0.1% | -45.7% | 5.19% | 17.24倍 | 0.58倍 |
|
ＭＵＦＧの信販大手。オートローン主力。投資用マンションの信用保証を強化。東南アジア進出 |
市場注目の銘柄
チャート関連のコラム
