リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/06/04 | 1,812 | 1,812 | 1,760 | 1,773 | -24 | -1.3% | 65,300 |
| 2009/06/03 | 1,778 | 1,804 | 1,778 | 1,797 | +46 | +2.6% | 62,400 |
| 2009/06/02 | 1,726 | 1,768 | 1,726 | 1,751 | +55 | +3.2% | 86,400 |
| 2009/06/01 | 1,700 | 1,707 | 1,661 | 1,696 | +17 | +1% | 52,400 |
| 2009/05/29 | 1,709 | 1,709 | 1,653 | 1,679 | -29 | -1.7% | 74,700 |
| 2009/05/28 | 1,673 | 1,721 | 1,653 | 1,708 | +35 | +2.1% | 88,800 |
| 2009/05/27 | 1,658 | 1,696 | 1,655 | 1,673 | +22 | +1.3% | 49,300 |
| 2009/05/26 | 1,675 | 1,680 | 1,635 | 1,651 | +1 | +0.1% | 33,100 |
| 2009/05/25 | 1,594 | 1,679 | 1,594 | 1,650 | +55 | +3.4% | 63,600 |
| 2009/05/22 | 1,556 | 1,600 | 1,545 | 1,595 | +28 | +1.8% | 70,500 |
| 2009/05/21 | 1,556 | 1,578 | 1,545 | 1,567 | +5 | +0.3% | 45,600 |
| 2009/05/20 | 1,560 | 1,572 | 1,540 | 1,562 | +6 | +0.4% | 66,200 |
| 2009/05/19 | 1,571 | 1,571 | 1,541 | 1,556 | +45 | +3% | 60,400 |
| 2009/05/18 | 1,529 | 1,538 | 1,502 | 1,511 | -78 | -4.9% | 79,800 |
| 2009/05/15 | 1,531 | 1,589 | 1,531 | 1,589 | +52 | +3.4% | 28,000 |
| 2009/05/14 | 1,571 | 1,597 | 1,537 | 1,537 | -88 | -5.4% | 42,600 |
| 2009/05/13 | 1,602 | 1,646 | 1,602 | 1,625 | +6 | +0.4% | 70,100 |
| 2009/05/12 | 1,627 | 1,654 | 1,602 | 1,619 | +17 | +1.1% | 74,000 |
| 2009/05/11 | 1,566 | 1,617 | 1,566 | 1,602 | +36 | +2.3% | 90,300 |
| 2009/05/08 | 1,553 | 1,589 | 1,545 | 1,566 | -17 | -1.1% | 51,200 |
| 2009/05/07 | 1,539 | 1,583 | 1,528 | 1,583 | +94 | +6.3% | 59,400 |
| 2009/05/01 | 1,471 | 1,511 | 1,460 | 1,489 | +38 | +2.6% | 89,400 |
| 2009/04/30 | 1,427 | 1,469 | 1,427 | 1,451 | +34 | +2.4% | 117,100 |
| 2009/04/28 | 1,495 | 1,536 | 1,392 | 1,417 | -108 | -7.1% | 168,500 |
| 2009/04/27 | 1,633 | 1,661 | 1,519 | 1,525 | -91 | -5.6% | 80,000 |
| 2009/04/24 | 1,682 | 1,710 | 1,600 | 1,616 | -58 | -3.5% | 99,200 |
| 2009/04/23 | 1,550 | 1,683 | 1,520 | 1,674 | +154 | +10.1% | 124,700 |
| 2009/04/22 | 1,583 | 1,583 | 1,510 | 1,520 | -41 | -2.6% | 52,100 |
| 2009/04/21 | 1,606 | 1,606 | 1,517 | 1,561 | -35 | -2.2% | 77,200 |
| 2009/04/20 | 1,577 | 1,610 | 1,542 | 1,596 | +12 | +0.8% | 70,500 |
| 2009/04/17 | 1,564 | 1,628 | 1,564 | 1,584 | +4 | +0.3% | 88,100 |
| 2009/04/16 | 1,682 | 1,705 | 1,574 | 1,580 | -102 | -6.1% | 110,300 |
| 2009/04/15 | 1,760 | 1,760 | 1,675 | 1,682 | -114 | -6.3% | 59,200 |
| 2009/04/14 | 1,739 | 1,812 | 1,739 | 1,796 | +58 | +3.3% | 78,200 |
| 2009/04/13 | 1,725 | 1,763 | 1,698 | 1,738 | +4 | +0.2% | 55,700 |
| 2009/04/10 | 1,728 | 1,759 | 1,698 | 1,734 | +6 | +0.3% | 20,700 |
| 2009/04/09 | 1,656 | 1,742 | 1,656 | 1,728 | +79 | +4.8% | 43,600 |
| 2009/04/08 | 1,673 | 1,700 | 1,640 | 1,649 | -80 | -4.6% | 53,900 |
| 2009/04/07 | 1,765 | 1,772 | 1,711 | 1,729 | -31 | -1.8% | 45,500 |
| 2009/04/06 | 1,723 | 1,777 | 1,680 | 1,760 | +66 | +3.9% | 110,200 |
| 2009/04/03 | 1,749 | 1,755 | 1,694 | 1,694 | -25 | -1.5% | 60,600 |
| 2009/04/02 | 1,698 | 1,735 | 1,681 | 1,719 | +81 | +4.9% | 49,200 |
| 2009/04/01 | 1,644 | 1,668 | 1,601 | 1,638 | ±0 | ±0% | 75,200 |
| 2009/03/31 | 1,682 | 1,708 | 1,612 | 1,638 | -14 | -0.8% | 83,300 |
| 2009/03/30 | 1,730 | 1,758 | 1,652 | 1,652 | -73 | -4.2% | 61,000 |
| 2009/03/27 | 1,726 | 1,781 | 1,658 | 1,725 | -1 | -0.1% | 68,500 |
| 2009/03/26 | 1,691 | 1,750 | 1,640 | 1,726 | -72 | -4% | 148,100 |
| 2009/03/25 | 1,766 | 1,816 | 1,682 | 1,798 | +92 | +5.4% | 317,400 |
| 2009/03/24 | 1,681 | 1,733 | 1,681 | 1,706 | +38 | +2.3% | 161,400 |
| 2009/03/23 | 1,600 | 1,679 | 1,580 | 1,668 | +117 | +7.5% | 129,000 |
3901～
3950
件表示中 / 6953件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 525,000円 | +2.5% | -12.8% | 3.52% | 12.26倍 | 0.69倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| イオンＦＳ | 126,500円 | +6.9% | -8.9% | 4.19% | 13.00倍 | 0.59倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 39,100円 | +11.5% | +11.9% | 3.07% | 7.87倍 | 0.86倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| 日証金 | 168,100円 | +19.0% | +13.5% | 5.00% | 13.35倍 | 0.99倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
| オリコ | 82,000円 | +1.9% | -2.8% | 4.88% | 11.70倍 | 0.59倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
市場注目の銘柄
チャート関連のコラム
