野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/08/21 | 1,507 | 1,538.5 | 1,498.5 | 1,535 | +14 | +0.9% | 6,795,200 |
| 2026/08/20 | 1,509.5 | 1,525.5 | 1,497 | 1,521 | +11.5 | +0.8% | 9,578,100 |
| 2026/08/19 | 1,546.5 | 1,547 | 1,507.5 | 1,509.5 | -44.5 | -2.9% | 12,968,700 |
| 2026/08/18 | 1,555 | 1,563 | 1,548.5 | 1,554 | -5 | -0.3% | 6,747,400 |
| 2026/08/17 | 1,555.5 | 1,563.5 | 1,538.5 | 1,559 | -11 | -0.7% | 6,250,100 |
| 2026/08/14 | 1,572.5 | 1,589.5 | 1,561.5 | 1,570 | -11.5 | -0.7% | 7,589,400 |
| 2026/08/13 | 1,568 | 1,586.5 | 1,553 | 1,581.5 | +15.5 | +1% | 7,869,500 |
| 2026/08/12 | 1,560 | 1,567 | 1,549.5 | 1,566 | +16 | +1% | 7,812,800 |
| 2026/08/10 | 1,557.5 | 1,557.5 | 1,531.5 | 1,550 | -12 | -0.8% | 8,556,800 |
| 2026/08/07 | 1,584 | 1,584 | 1,545 | 1,562 | -15 | -1% | 8,635,400 |
| 2026/08/06 | 1,551.5 | 1,580 | 1,551 | 1,577 | +18.5 | +1.2% | 8,448,700 |
| 2026/08/05 | 1,548 | 1,566 | 1,531.5 | 1,558.5 | +43.5 | +2.9% | 9,075,900 |
| 2026/08/04 | 1,508 | 1,523.5 | 1,493.5 | 1,515 | +9.5 | +0.6% | 9,147,400 |
| 2026/08/03 | 1,510 | 1,510.5 | 1,455.5 | 1,505.5 | -14.5 | -1% | 12,762,100 |
| 2026/07/31 | 1,490 | 1,537.5 | 1,483 | 1,520 | +50 | +3.4% | 21,164,100 |
| 2026/07/30 | 1,473 | 1,486 | 1,459 | 1,470 | -102.5 | -6.5% | 20,006,600 |
| 2026/07/29 | 1,567 | 1,579 | 1,545 | 1,572.5 | +1.5 | +0.1% | 13,171,500 |
| 2026/07/28 | 1,594.5 | 1,596 | 1,555 | 1,571 | -34.5 | -2.1% | 9,565,300 |
| 2026/07/27 | 1,617 | 1,623 | 1,597 | 1,605.5 | +5.5 | +0.3% | 9,076,500 |
| 2026/07/24 | 1,595 | 1,618 | 1,591.5 | 1,600 | -24.5 | -1.5% | 9,472,200 |
| 2026/07/23 | 1,597 | 1,624.5 | 1,591 | 1,624.5 | +21.5 | +1.3% | 9,924,300 |
| 2026/07/22 | 1,596 | 1,624.5 | 1,579.5 | 1,603 | +16.5 | +1% | 9,271,000 |
| 2026/07/21 | 1,530 | 1,586.5 | 1,515.5 | 1,586.5 | +66.5 | +4.4% | 11,177,700 |
| 2026/07/17 | 1,580 | 1,587 | 1,496.5 | 1,520 | -89 | -5.5% | 15,093,000 |
| 2026/07/16 | 1,601.5 | 1,636 | 1,591 | 1,609 | -17 | -1% | 12,334,200 |
| 2026/07/15 | 1,582 | 1,631.5 | 1,581.5 | 1,626 | +73 | +4.7% | 14,545,600 |
| 2026/07/14 | 1,546.5 | 1,563 | 1,538.5 | 1,553 | +10.5 | +0.7% | 7,219,400 |
| 2026/07/13 | 1,551 | 1,577 | 1,542.5 | 1,542.5 | -0.5 | ±0% | 8,545,500 |
| 2026/07/10 | 1,535.5 | 1,554 | 1,523 | 1,543 | +17 | +1.1% | 8,748,900 |
| 2026/07/09 | 1,503 | 1,528 | 1,500.5 | 1,526 | -17 | -1.1% | 9,318,900 |
| 2026/07/08 | 1,522.5 | 1,554 | 1,516 | 1,543 | +8 | +0.5% | 11,322,700 |
| 2026/07/07 | 1,509 | 1,546.5 | 1,504 | 1,535 | +45 | +3% | 17,154,400 |
| 2026/07/06 | 1,472 | 1,491 | 1,467 | 1,490 | +18.5 | +1.3% | 7,782,800 |
| 2026/07/03 | 1,467.5 | 1,474.5 | 1,452 | 1,471.5 | +13.5 | +0.9% | 7,889,300 |
| 2026/07/02 | 1,457 | 1,458 | 1,436 | 1,458 | +18.5 | +1.3% | 8,388,500 |
| 2026/07/01 | 1,428 | 1,465.5 | 1,420 | 1,439.5 | +26 | +1.8% | 10,436,300 |
| 2026/06/30 | 1,419 | 1,428.5 | 1,402 | 1,413.5 | -1.5 | -0.1% | 9,562,400 |
| 2026/06/29 | 1,430 | 1,432 | 1,396 | 1,415 | -8.5 | -0.6% | 9,621,900 |
| 2026/06/26 | 1,434 | 1,464.5 | 1,415.5 | 1,423.5 | +10 | +0.7% | 10,827,500 |
| 2026/06/25 | 1,418 | 1,422.5 | 1,400.5 | 1,413.5 | +6.5 | +0.5% | 9,474,400 |
| 2026/06/24 | 1,410 | 1,429.5 | 1,396 | 1,407 | +6 | +0.4% | 11,416,600 |
| 2026/06/23 | 1,430 | 1,439 | 1,401 | 1,401 | -35.5 | -2.5% | 8,901,400 |
| 2026/06/22 | 1,408 | 1,436.5 | 1,403 | 1,436.5 | +28 | +2% | 8,371,300 |
| 2026/06/19 | 1,431 | 1,443 | 1,397.5 | 1,408.5 | -26.5 | -1.8% | 12,442,600 |
| 2026/06/18 | 1,430 | 1,439.5 | 1,417 | 1,435 | -16 | -1.1% | 12,710,100 |
| 2026/06/17 | 1,430 | 1,478 | 1,428.5 | 1,451 | +36 | +2.5% | 14,384,100 |
| 2026/06/16 | 1,374.5 | 1,416.5 | 1,371.5 | 1,415 | +1 | +0.1% | 7,963,300 |
| 2026/06/15 | 1,408 | 1,425 | 1,399.5 | 1,414 | +49.5 | +3.6% | 10,446,400 |
| 2026/06/12 | 1,375 | 1,376 | 1,351 | 1,364.5 | +12 | +0.9% | 9,797,400 |
| 2026/06/11 | 1,357 | 1,365 | 1,333.5 | 1,352.5 | -34.5 | -2.5% | 7,003,100 |
51～
100
件表示中 / 4060件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 145,000円 | -3.0% | -1.4% | 4.41% | 11.39倍 | 1.12倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| 大和証Ｇ | 163,200円 | +10.4% | +15.1% | 4.53% | 12.66倍 | 1.24倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＳＢＩ | 273,600円 | +52.9% | +16.1% | 4.02% | 3.54倍 | 0.91倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| 松井証 | 98,700円 | +13.9% | +9.2% | 5.57% | 12.72倍 | 2.94倍 |
|
ネット専業大手。信用取引貸付が収益源。投信・ＦＸに加え米国株も強化中。松井家が大株主 |
| 岡 三 | 94,800円 | -1.7% | -19.1% | 5.27% | 12.69倍 | 0.78倍 |
|
独立系準大手、２２年中核の対面証券にオンライン証券統合。持分に投信運用会社、証券ジャパン |
市場注目の銘柄
チャート関連のコラム
