野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,031 | 1,032 | 1,017 | 1,021.5 | -10 | -1% | 8,587,300 |
| 2025/02/17 | 1,038 | 1,040 | 1,029 | 1,031.5 | ±0 | ±0% | 6,057,500 |
| 2025/02/14 | 1,047 | 1,047.5 | 1,026.5 | 1,031.5 | -13 | -1.2% | 8,679,000 |
| 2025/02/13 | 1,017 | 1,054 | 1,014.5 | 1,044.5 | +41 | +4.1% | 13,681,000 |
| 2025/02/12 | 1,023 | 1,028 | 999.1 | 1,003.5 | -38.5 | -3.7% | 16,115,300 |
| 2025/02/10 | 1,037 | 1,048 | 1,033.5 | 1,042 | +6 | +0.6% | 8,327,100 |
| 2025/02/07 | 1,042 | 1,052 | 1,029 | 1,036 | -1.5 | -0.1% | 13,637,100 |
| 2025/02/06 | 1,050 | 1,080 | 1,037.5 | 1,037.5 | +37.5 | +3.8% | 27,725,400 |
| 2025/02/05 | 1,005 | 1,011.5 | 993.2 | 1,000 | +1.7 | +0.2% | 11,218,800 |
| 2025/02/04 | 1,006.5 | 1,006.5 | 994.6 | 998.3 | +8.1 | +0.8% | 11,141,600 |
| 2025/02/03 | 989.8 | 996 | 979.3 | 990.2 | -28.8 | -2.8% | 17,685,400 |
| 2025/01/31 | 996.4 | 1,024.5 | 989.5 | 1,019 | +22.6 | +2.3% | 18,786,700 |
| 2025/01/30 | 996 | 1,000 | 990.6 | 996.4 | -0.5 | -0.1% | 8,244,600 |
| 2025/01/29 | 989.8 | 1,000 | 985.1 | 996.9 | +20.3 | +2.1% | 11,197,400 |
| 2025/01/28 | 974.6 | 990.9 | 972 | 976.6 | -9.4 | -1% | 11,295,400 |
| 2025/01/27 | 987.8 | 995.8 | 982.4 | 986 | +11.9 | +1.2% | 10,011,400 |
| 2025/01/24 | 974.9 | 983.8 | 968.5 | 974.1 | +11.1 | +1.2% | 11,317,900 |
| 2025/01/23 | 970 | 972.6 | 961 | 963 | -2.7 | -0.3% | 10,646,200 |
| 2025/01/22 | 973 | 979.3 | 965.7 | 965.7 | +14 | +1.5% | 14,044,100 |
| 2025/01/21 | 953 | 956 | 940.5 | 951.7 | +1.8 | +0.2% | 9,906,200 |
| 2025/01/20 | 938 | 949.9 | 935.4 | 949.9 | +17.9 | +1.9% | 10,294,500 |
| 2025/01/17 | 912 | 934.6 | 906.1 | 932 | +15.1 | +1.6% | 9,890,000 |
| 2025/01/16 | 908.9 | 924.4 | 905.2 | 916.9 | +29 | +3.3% | 12,838,000 |
| 2025/01/15 | 897.2 | 902.9 | 885.3 | 887.9 | -4.1 | -0.5% | 7,065,100 |
| 2025/01/14 | 899.5 | 901.5 | 887.6 | 892 | -7.1 | -0.8% | 10,494,900 |
| 2025/01/10 | 905 | 906.8 | 894.6 | 899.1 | -10.5 | -1.2% | 9,278,300 |
| 2025/01/09 | 916 | 919.3 | 908 | 909.6 | -3.2 | -0.4% | 8,892,000 |
| 2025/01/08 | 925 | 926.4 | 908.3 | 912.8 | -15.7 | -1.7% | 11,636,000 |
| 2025/01/07 | 925 | 944.6 | 916.8 | 928.5 | +9.4 | +1% | 10,686,200 |
| 2025/01/06 | 933.7 | 938.5 | 906.6 | 919.1 | -12.2 | -1.3% | 11,274,800 |
| 2024/12/30 | 936 | 949.3 | 928.1 | 931.3 | -4.7 | -0.5% | 6,560,700 |
| 2024/12/27 | 925 | 937.2 | 924.2 | 936 | +12.6 | +1.4% | 8,165,000 |
| 2024/12/26 | 912 | 924.7 | 910.3 | 923.4 | +11.5 | +1.3% | 8,510,200 |
| 2024/12/25 | 916.4 | 916.4 | 901 | 911.9 | +4 | +0.4% | 5,806,100 |
| 2024/12/24 | 901.4 | 907.9 | 900.3 | 907.9 | +5.1 | +0.6% | 4,853,600 |
| 2024/12/23 | 905.5 | 905.6 | 898 | 902.8 | +9.5 | +1.1% | 4,864,900 |
| 2024/12/20 | 904.5 | 911.3 | 893.3 | 893.3 | -2.9 | -0.3% | 19,758,800 |
| 2024/12/19 | 887.6 | 905.4 | 881.3 | 896.2 | -7.8 | -0.9% | 9,609,100 |
| 2024/12/18 | 895 | 911.2 | 892.6 | 904 | +12.3 | +1.4% | 10,382,400 |
| 2024/12/17 | 910 | 915.3 | 891.1 | 891.7 | -22.6 | -2.5% | 9,604,400 |
| 2024/12/16 | 915 | 921.6 | 910 | 914.3 | -0.5 | -0.1% | 5,564,100 |
| 2024/12/13 | 907.6 | 920.8 | 906 | 914.8 | -7.8 | -0.8% | 8,623,500 |
| 2024/12/12 | 935.2 | 935.7 | 922.6 | 922.6 | -1.4 | -0.2% | 8,648,600 |
| 2024/12/11 | 930 | 931.7 | 913.9 | 924 | +1 | +0.1% | 7,063,800 |
| 2024/12/10 | 926.6 | 931.7 | 918.4 | 923 | +2 | +0.2% | 7,613,500 |
| 2024/12/09 | 924.9 | 924.9 | 908.8 | 921 | -2.6 | -0.3% | 8,757,700 |
| 2024/12/06 | 935 | 936.1 | 913.8 | 923.6 | -9.8 | -1% | 8,017,700 |
| 2024/12/05 | 932 | 934.9 | 923 | 933.4 | +8.5 | +0.9% | 8,837,700 |
| 2024/12/04 | 935.1 | 938.5 | 923.3 | 924.9 | -10.7 | -1.1% | 8,885,600 |
| 2024/12/03 | 928.6 | 941.5 | 923.5 | 935.6 | +14.2 | +1.5% | 12,699,900 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 79,000円 | -5.0% | -4.7% | 5.06% | 7.41倍 | 0.68倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| 大和証Ｇ | 92,100円 | -6.7% | -7.1% | 4.78% | 8.96倍 | 0.79倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＳＢＩ | 367,700円 | +0.8% | +0.3% | 4.35% | 12.66倍 | 0.89倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| ＦＰＧ | 225,800円 | +14.6% | +9.7% | 5.78% | 8.59倍 | 3.41倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
| 松井証 | 72,200円 | - | - | - | - | 2.44倍 |
|
ネット専業大手。信用取引貸付が収益源。投信・ＦＸに加え米国株も強化中。松井家が大株主 |
市場注目の銘柄
チャート関連のコラム
