野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/10 | 899.1 | 909.8 | 895 | 895 | -2.6 | -0.3% | 10,911,300 |
| 2025/06/09 | 900 | 907.1 | 896.1 | 897.6 | +3 | +0.3% | 8,965,000 |
| 2025/06/06 | 890 | 900.7 | 887.5 | 894.6 | +11.6 | +1.3% | 13,035,400 |
| 2025/06/05 | 887 | 896.4 | 883 | 883 | -4.2 | -0.5% | 12,594,500 |
| 2025/06/04 | 881 | 891.6 | 880.1 | 887.2 | +10.7 | +1.2% | 13,180,800 |
| 2025/06/03 | 880.4 | 883 | 874.1 | 876.5 | -4 | -0.5% | 12,134,000 |
| 2025/06/02 | 884 | 884.5 | 874.7 | 880.5 | -7.8 | -0.9% | 9,376,500 |
| 2025/05/30 | 872.3 | 892.1 | 871.6 | 888.3 | +4.5 | +0.5% | 19,532,200 |
| 2025/05/29 | 876.3 | 885.1 | 876.1 | 883.8 | +8.4 | +1% | 10,557,300 |
| 2025/05/28 | 886.2 | 886.8 | 875.4 | 875.4 | +1.3 | +0.1% | 12,032,400 |
| 2025/05/27 | 866.6 | 877 | 863.2 | 874.1 | +8.9 | +1% | 7,507,400 |
| 2025/05/26 | 860.1 | 866.6 | 857 | 865.2 | +6.2 | +0.7% | 7,337,000 |
| 2025/05/23 | 869.6 | 871 | 859 | 859 | -4.7 | -0.5% | 11,297,500 |
| 2025/05/22 | 858 | 867.5 | 855.3 | 863.7 | -1.3 | -0.2% | 11,732,200 |
| 2025/05/21 | 870.9 | 872.5 | 863.8 | 865 | +3.2 | +0.4% | 11,018,400 |
| 2025/05/20 | 877.5 | 877.5 | 861.8 | 861.8 | +3.2 | +0.4% | 13,126,800 |
| 2025/05/19 | 857.7 | 864 | 848.7 | 858.6 | -17.5 | -2% | 13,238,700 |
| 2025/05/16 | 862 | 876.1 | 860.2 | 876.1 | +14.1 | +1.6% | 14,254,300 |
| 2025/05/15 | 876.5 | 879 | 861.6 | 862 | -25.6 | -2.9% | 13,479,800 |
| 2025/05/14 | 878 | 888.8 | 872.2 | 887.6 | +13.6 | +1.6% | 14,863,100 |
| 2025/05/13 | 883.4 | 888.8 | 871 | 874 | +32.8 | +3.9% | 22,015,300 |
| 2025/05/12 | 831.4 | 842.9 | 827 | 841.2 | +17.2 | +2.1% | 11,952,300 |
| 2025/05/09 | 818.8 | 827.5 | 812.9 | 824 | +20.2 | +2.5% | 16,422,300 |
| 2025/05/08 | 803 | 810.3 | 794.3 | 803.8 | +5.5 | +0.7% | 13,151,700 |
| 2025/05/07 | 781 | 801.9 | 780 | 798.3 | +8.3 | +1.1% | 17,364,000 |
| 2025/05/02 | 799 | 803.8 | 787.9 | 790 | -7.1 | -0.9% | 13,622,500 |
| 2025/05/01 | 796.9 | 800.1 | 787.3 | 797.1 | +5.9 | +0.7% | 14,108,900 |
| 2025/04/30 | 789 | 796.7 | 784.1 | 791.2 | -0.7 | -0.1% | 23,420,700 |
| 2025/04/28 | 815.4 | 822.1 | 790.2 | 791.9 | -23.5 | -2.9% | 31,464,200 |
| 2025/04/25 | 826 | 828.8 | 814 | 815.4 | +3.8 | +0.5% | 15,195,800 |
| 2025/04/24 | 803 | 825.4 | 802.2 | 811.6 | +15.5 | +1.9% | 17,073,700 |
| 2025/04/23 | 803 | 804.3 | 788 | 796.1 | +17.4 | +2.2% | 15,308,400 |
| 2025/04/22 | 767.5 | 780 | 763.5 | 778.7 | +3.5 | +0.5% | 12,378,600 |
| 2025/04/21 | 788.5 | 788.5 | 768.1 | 775.2 | -15.7 | -2% | 10,095,600 |
| 2025/04/18 | 785 | 795.6 | 779.4 | 790.9 | +8.6 | +1.1% | 6,302,500 |
| 2025/04/17 | 768.3 | 782.9 | 763.5 | 782.3 | +11.3 | +1.5% | 8,079,100 |
| 2025/04/16 | 783.8 | 784.2 | 761.7 | 771 | -3.1 | -0.4% | 11,011,200 |
| 2025/04/15 | 778 | 791.2 | 774 | 774.1 | +4.9 | +0.6% | 11,550,300 |
| 2025/04/14 | 779.8 | 784.9 | 768 | 769.2 | +6.2 | +0.8% | 12,229,700 |
| 2025/04/11 | 748.5 | 767.8 | 733.3 | 763 | -24.3 | -3.1% | 19,137,300 |
| 2025/04/10 | 815 | 815 | 766.3 | 787.3 | +66.1 | +9.2% | 22,087,900 |
| 2025/04/09 | 714 | 739.7 | 703.6 | 721.2 | -37.8 | -5% | 24,611,200 |
| 2025/04/08 | 750.6 | 790.3 | 750 | 759 | +53.4 | +7.6% | 25,251,600 |
| 2025/04/07 | 676 | 739.2 | 672 | 705.6 | -106.9 | -13.2% | 29,768,000 |
| 2025/04/04 | 820.1 | 829 | 779.1 | 812.5 | -37.6 | -4.4% | 29,111,000 |
| 2025/04/03 | 850 | 869.7 | 840 | 850.1 | -69.6 | -7.6% | 36,789,500 |
| 2025/04/02 | 923 | 927.6 | 906.6 | 919.7 | +5.7 | +0.6% | 10,128,100 |
| 2025/04/01 | 923.2 | 932 | 912.7 | 914 | +5.8 | +0.6% | 13,961,400 |
| 2025/03/31 | 916.4 | 924.1 | 900.5 | 908.2 | -53.2 | -5.5% | 17,692,400 |
| 2025/03/28 | 977 | 978.9 | 955.4 | 961.4 | -47.1 | -4.7% | 14,047,000 |
51～
100
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 105,600円 | -5.0% | -4.7% | 3.79% | 9.68倍 | 0.89倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| ＳＢＩ | 655,400円 | -11.8% | -29.2% | 2.82% | 18.00倍 | 1.72倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| 大和証Ｇ | 113,900円 | -6.7% | -7.1% | 3.86% | 10.91倍 | 0.97倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＦＰＧ | 244,300円 | +14.6% | +9.7% | 5.34% | 9.30倍 | 3.69倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
| 松井証 | 77,000円 | +21.4% | +19.0% | 5.19% | 15.73倍 | 2.60倍 |
|
ネット専業大手。信用取引貸付が収益源。投信・ＦＸに加え米国株も強化中。松井家が大株主 |
市場注目の銘柄
チャート関連のコラム
