野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/06/10 | 1,414 | 1,419 | 1,377 | 1,387 | -12 | -0.9% | 8,660,800 |
| 2026/06/09 | 1,365 | 1,416 | 1,365 | 1,399 | +39.5 | +2.9% | 15,028,400 |
| 2026/06/08 | 1,331 | 1,359.5 | 1,328.5 | 1,359.5 | -1.5 | -0.1% | 12,836,900 |
| 2026/06/05 | 1,375.5 | 1,386.5 | 1,360.5 | 1,361 | +11.5 | +0.9% | 11,799,500 |
| 2026/06/04 | 1,355.5 | 1,359.5 | 1,336.5 | 1,349.5 | -1 | -0.1% | 8,917,400 |
| 2026/06/03 | 1,324 | 1,354.5 | 1,321.5 | 1,350.5 | +26.5 | +2% | 13,692,100 |
| 2026/06/02 | 1,296.5 | 1,324 | 1,285 | 1,324 | +25.5 | +2% | 11,946,000 |
| 2026/06/01 | 1,285.5 | 1,301.5 | 1,281 | 1,298.5 | +13.5 | +1.1% | 11,559,600 |
| 2026/05/29 | 1,265 | 1,307.5 | 1,260.5 | 1,285 | +34.5 | +2.8% | 29,233,700 |
| 2026/05/28 | 1,250 | 1,256 | 1,237 | 1,250.5 | -9.5 | -0.8% | 11,733,700 |
| 2026/05/27 | 1,251.5 | 1,263.5 | 1,247.5 | 1,260 | -9 | -0.7% | 8,483,800 |
| 2026/05/26 | 1,273.5 | 1,275.5 | 1,262 | 1,269 | -4 | -0.3% | 5,669,700 |
| 2026/05/25 | 1,293.5 | 1,295 | 1,264.5 | 1,273 | -14 | -1.1% | 8,148,600 |
| 2026/05/22 | 1,309.5 | 1,312 | 1,287 | 1,287 | -3.5 | -0.3% | 8,912,800 |
| 2026/05/21 | 1,270 | 1,298.5 | 1,263.5 | 1,290.5 | +40 | +3.2% | 9,575,300 |
| 2026/05/20 | 1,276 | 1,278 | 1,239.5 | 1,250.5 | -25.5 | -2% | 8,852,000 |
| 2026/05/19 | 1,267 | 1,282 | 1,256 | 1,276 | +28 | +2.2% | 7,838,300 |
| 2026/05/18 | 1,265 | 1,273 | 1,248 | 1,248 | -25 | -2% | 6,858,500 |
| 2026/05/15 | 1,270.5 | 1,287.5 | 1,256.5 | 1,273 | +8 | +0.6% | 7,345,900 |
| 2026/05/14 | 1,287 | 1,287.5 | 1,259 | 1,265 | -8.5 | -0.7% | 10,564,100 |
| 2026/05/13 | 1,245 | 1,275 | 1,242.5 | 1,273.5 | +38.5 | +3.1% | 9,756,900 |
| 2026/05/12 | 1,233 | 1,239 | 1,219 | 1,235 | +6.5 | +0.5% | 10,219,100 |
| 2026/05/11 | 1,220 | 1,233 | 1,210.5 | 1,228.5 | ±0 | ±0% | 9,077,100 |
| 2026/05/08 | 1,243.5 | 1,246 | 1,213.5 | 1,228.5 | -22 | -1.8% | 13,871,000 |
| 2026/05/07 | 1,230 | 1,265.5 | 1,224.5 | 1,250.5 | +30.5 | +2.5% | 22,906,700 |
| 2026/05/01 | 1,244.5 | 1,251 | 1,214 | 1,220 | -36.5 | -2.9% | 11,373,000 |
| 2026/04/30 | 1,249 | 1,260 | 1,236 | 1,256.5 | -17.5 | -1.4% | 17,254,600 |
| 2026/04/28 | 1,255 | 1,275 | 1,248 | 1,274 | +43.5 | +3.5% | 23,120,300 |
| 2026/04/27 | 1,246 | 1,251.5 | 1,227 | 1,230.5 | -81.5 | -6.2% | 21,603,700 |
| 2026/04/24 | 1,330 | 1,330.5 | 1,306 | 1,312 | -20.5 | -1.5% | 8,661,500 |
| 2026/04/23 | 1,332.5 | 1,347.5 | 1,315.5 | 1,332.5 | +1 | +0.1% | 9,157,800 |
| 2026/04/22 | 1,348 | 1,348.5 | 1,325 | 1,331.5 | -3 | -0.2% | 7,073,400 |
| 2026/04/21 | 1,345 | 1,352 | 1,334.5 | 1,334.5 | -6.5 | -0.5% | 6,874,500 |
| 2026/04/20 | 1,340.5 | 1,349 | 1,333.5 | 1,341 | +7 | +0.5% | 6,905,300 |
| 2026/04/17 | 1,357.5 | 1,365 | 1,329.5 | 1,334 | -53.5 | -3.9% | 10,668,900 |
| 2026/04/16 | 1,431 | 1,436.5 | 1,382 | 1,387.5 | +24.5 | +1.8% | 15,801,200 |
| 2026/04/15 | 1,356.5 | 1,372.5 | 1,351 | 1,363 | +45 | +3.4% | 15,002,200 |
| 2026/04/14 | 1,330.5 | 1,332.5 | 1,316.5 | 1,318 | +17.5 | +1.3% | 10,036,000 |
| 2026/04/13 | 1,307 | 1,314 | 1,295 | 1,300.5 | -4.5 | -0.3% | 8,041,800 |
| 2026/04/10 | 1,322 | 1,323 | 1,305 | 1,305 | -9 | -0.7% | 10,624,500 |
| 2026/04/09 | 1,336.5 | 1,337 | 1,304.5 | 1,314 | -20.5 | -1.5% | 12,050,700 |
| 2026/04/08 | 1,333 | 1,338.5 | 1,317 | 1,334.5 | +59 | +4.6% | 15,230,400 |
| 2026/04/07 | 1,279.5 | 1,284.5 | 1,265 | 1,275.5 | +12 | +0.9% | 8,709,700 |
| 2026/04/06 | 1,258 | 1,275.5 | 1,255.5 | 1,263.5 | +2.5 | +0.2% | 6,249,500 |
| 2026/04/03 | 1,270 | 1,278 | 1,260 | 1,261 | +7 | +0.6% | 6,862,700 |
| 2026/04/02 | 1,292 | 1,301 | 1,245 | 1,254 | -31 | -2.4% | 11,399,200 |
| 2026/04/01 | 1,255 | 1,285 | 1,235.5 | 1,285 | +81 | +6.7% | 12,644,000 |
| 2026/03/31 | 1,203 | 1,232.5 | 1,190 | 1,204 | +1 | +0.1% | 12,882,300 |
| 2026/03/30 | 1,185 | 1,208 | 1,182.5 | 1,203 | -52 | -4.1% | 14,024,000 |
| 2026/03/27 | 1,235.5 | 1,269 | 1,235 | 1,255 | -2.5 | -0.2% | 14,564,700 |
101～
150
件表示中 / 4060件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 145,000円 | -3.0% | -1.4% | 4.41% | 11.39倍 | 1.12倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| 大和証Ｇ | 163,200円 | +10.4% | +15.1% | 4.53% | 12.66倍 | 1.24倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＳＢＩ | 273,600円 | +52.9% | +16.1% | 4.02% | 3.54倍 | 0.91倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| 松井証 | 98,700円 | +13.9% | +9.2% | 5.57% | 12.72倍 | 2.94倍 |
|
ネット専業大手。信用取引貸付が収益源。投信・ＦＸに加え米国株も強化中。松井家が大株主 |
| 岡 三 | 94,800円 | -1.7% | -19.1% | 5.27% | 12.69倍 | 0.78倍 |
|
独立系準大手、２２年中核の対面証券にオンライン証券統合。持分に投信運用会社、証券ジャパン |
市場注目の銘柄
チャート関連のコラム
