野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/27 | 989.4 | 1,008.5 | 987.7 | 1,008.5 | +9.5 | +1% | 14,631,800 |
| 2025/03/26 | 996 | 999.4 | 989.2 | 999 | +8 | +0.8% | 9,190,600 |
| 2025/03/25 | 1,000 | 1,002 | 987.7 | 991 | +2.2 | +0.2% | 11,388,700 |
| 2025/03/24 | 996 | 1,005.5 | 983 | 988.8 | +7.8 | +0.8% | 14,340,200 |
| 2025/03/21 | 965.1 | 990.8 | 961.3 | 981 | +14 | +1.4% | 15,581,400 |
| 2025/03/19 | 964 | 977.3 | 961 | 967 | +2.9 | +0.3% | 9,316,900 |
| 2025/03/18 | 965 | 971.4 | 959.2 | 964.1 | +17.1 | +1.8% | 11,077,900 |
| 2025/03/17 | 950 | 960 | 947 | 947 | +18.4 | +2% | 11,249,000 |
| 2025/03/14 | 909.4 | 933.2 | 909.4 | 928.6 | +10.6 | +1.2% | 10,317,800 |
| 2025/03/13 | 941.4 | 943.9 | 918 | 918 | -9 | -1% | 11,989,400 |
| 2025/03/12 | 940.8 | 949.1 | 925.6 | 927 | +10.4 | +1.1% | 15,648,400 |
| 2025/03/11 | 921 | 924.6 | 897.3 | 916.6 | -41.9 | -4.4% | 23,856,400 |
| 2025/03/10 | 965 | 974.3 | 958.5 | 958.5 | -6.8 | -0.7% | 8,339,500 |
| 2025/03/07 | 975 | 978.6 | 963.6 | 965.3 | -20.2 | -2% | 12,551,500 |
| 2025/03/06 | 989.8 | 991.9 | 981.4 | 985.5 | +2.5 | +0.3% | 10,096,600 |
| 2025/03/05 | 977 | 987.6 | 968.3 | 983 | +7 | +0.7% | 9,698,100 |
| 2025/03/04 | 986.1 | 987.7 | 967.3 | 976 | -15.1 | -1.5% | 11,613,400 |
| 2025/03/03 | 998 | 1,001 | 973 | 991.1 | +23.1 | +2.4% | 9,792,300 |
| 2025/02/28 | 984 | 992.9 | 964.1 | 968 | -32.5 | -3.2% | 19,359,500 |
| 2025/02/27 | 988 | 1,003 | 983 | 1,000.5 | +17.9 | +1.8% | 7,664,300 |
| 2025/02/26 | 989 | 992.4 | 972.7 | 982.6 | -10.3 | -1% | 10,026,400 |
| 2025/02/25 | 980.1 | 999.7 | 980.1 | 992.9 | -4.7 | -0.5% | 8,337,200 |
| 2025/02/21 | 986.7 | 1,003 | 978.3 | 997.6 | -6.4 | -0.6% | 8,416,900 |
| 2025/02/20 | 1,013.5 | 1,016.5 | 996.5 | 1,004 | -18.5 | -1.8% | 8,846,900 |
| 2025/02/19 | 1,015 | 1,031.5 | 1,012.5 | 1,022.5 | +1 | +0.1% | 7,770,300 |
| 2025/02/18 | 1,031 | 1,032 | 1,017 | 1,021.5 | -10 | -1% | 8,587,300 |
| 2025/02/17 | 1,038 | 1,040 | 1,029 | 1,031.5 | ±0 | ±0% | 6,057,500 |
| 2025/02/14 | 1,047 | 1,047.5 | 1,026.5 | 1,031.5 | -13 | -1.2% | 8,679,000 |
| 2025/02/13 | 1,017 | 1,054 | 1,014.5 | 1,044.5 | +41 | +4.1% | 13,681,000 |
| 2025/02/12 | 1,023 | 1,028 | 999.1 | 1,003.5 | -38.5 | -3.7% | 16,115,300 |
| 2025/02/10 | 1,037 | 1,048 | 1,033.5 | 1,042 | +6 | +0.6% | 8,327,100 |
| 2025/02/07 | 1,042 | 1,052 | 1,029 | 1,036 | -1.5 | -0.1% | 13,637,100 |
| 2025/02/06 | 1,050 | 1,080 | 1,037.5 | 1,037.5 | +37.5 | +3.8% | 27,725,400 |
| 2025/02/05 | 1,005 | 1,011.5 | 993.2 | 1,000 | +1.7 | +0.2% | 11,218,800 |
| 2025/02/04 | 1,006.5 | 1,006.5 | 994.6 | 998.3 | +8.1 | +0.8% | 11,141,600 |
| 2025/02/03 | 989.8 | 996 | 979.3 | 990.2 | -28.8 | -2.8% | 17,685,400 |
| 2025/01/31 | 996.4 | 1,024.5 | 989.5 | 1,019 | +22.6 | +2.3% | 18,786,700 |
| 2025/01/30 | 996 | 1,000 | 990.6 | 996.4 | -0.5 | -0.1% | 8,244,600 |
| 2025/01/29 | 989.8 | 1,000 | 985.1 | 996.9 | +20.3 | +2.1% | 11,197,400 |
| 2025/01/28 | 974.6 | 990.9 | 972 | 976.6 | -9.4 | -1% | 11,295,400 |
| 2025/01/27 | 987.8 | 995.8 | 982.4 | 986 | +11.9 | +1.2% | 10,011,400 |
| 2025/01/24 | 974.9 | 983.8 | 968.5 | 974.1 | +11.1 | +1.2% | 11,317,900 |
| 2025/01/23 | 970 | 972.6 | 961 | 963 | -2.7 | -0.3% | 10,646,200 |
| 2025/01/22 | 973 | 979.3 | 965.7 | 965.7 | +14 | +1.5% | 14,044,100 |
| 2025/01/21 | 953 | 956 | 940.5 | 951.7 | +1.8 | +0.2% | 9,906,200 |
| 2025/01/20 | 938 | 949.9 | 935.4 | 949.9 | +17.9 | +1.9% | 10,294,500 |
| 2025/01/17 | 912 | 934.6 | 906.1 | 932 | +15.1 | +1.6% | 9,890,000 |
| 2025/01/16 | 908.9 | 924.4 | 905.2 | 916.9 | +29 | +3.3% | 12,838,000 |
| 2025/01/15 | 897.2 | 902.9 | 885.3 | 887.9 | -4.1 | -0.5% | 7,065,100 |
| 2025/01/14 | 899.5 | 901.5 | 887.6 | 892 | -7.1 | -0.8% | 10,494,900 |
101～
150
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 105,600円 | -5.0% | -4.7% | 3.79% | 9.68倍 | 0.89倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| ＳＢＩ | 655,400円 | -11.8% | -29.2% | 2.82% | 18.00倍 | 1.72倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| 大和証Ｇ | 113,900円 | -6.7% | -7.1% | 3.86% | 10.91倍 | 0.97倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＦＰＧ | 244,300円 | +14.6% | +9.7% | 5.34% | 9.30倍 | 3.69倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
| 松井証 | 77,000円 | +21.4% | +19.0% | 5.19% | 15.73倍 | 2.60倍 |
|
ネット専業大手。信用取引貸付が収益源。投信・ＦＸに加え米国株も強化中。松井家が大株主 |
市場注目の銘柄
チャート関連のコラム
