野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/21 | 545 | 545.4 | 539.4 | 540.9 | -6.8 | -1.2% | 12,434,000 |
| 2018/06/20 | 544 | 550 | 538.2 | 547.7 | +0.8 | +0.1% | 16,833,700 |
| 2018/06/19 | 553.3 | 555.9 | 545.7 | 546.9 | -10.5 | -1.9% | 16,039,800 |
| 2018/06/18 | 562.3 | 562.8 | 553.1 | 557.4 | -8.8 | -1.6% | 14,269,300 |
| 2018/06/15 | 570 | 571.9 | 563.9 | 566.2 | -4.2 | -0.7% | 16,863,500 |
| 2018/06/14 | 571 | 573.3 | 568.5 | 570.4 | -2.9 | -0.5% | 13,126,500 |
| 2018/06/13 | 573.6 | 575.9 | 571.1 | 573.3 | -0.2 | ±0% | 10,591,500 |
| 2018/06/12 | 578.2 | 578.5 | 572.9 | 573.5 | +0.5 | +0.1% | 10,402,200 |
| 2018/06/11 | 573.5 | 575.1 | 569.3 | 573 | -2.1 | -0.4% | 12,347,300 |
| 2018/06/08 | 581.8 | 583 | 575.1 | 575.1 | -6.7 | -1.2% | 14,020,500 |
| 2018/06/07 | 577 | 583.3 | 575.2 | 581.8 | +8 | +1.4% | 15,012,500 |
| 2018/06/06 | 575 | 577.9 | 573.4 | 573.8 | -1.7 | -0.3% | 10,414,100 |
| 2018/06/05 | 582.1 | 582.1 | 575.2 | 575.5 | -3.2 | -0.6% | 13,445,200 |
| 2018/06/04 | 575.3 | 582.3 | 574.2 | 578.7 | +7.4 | +1.3% | 13,356,300 |
| 2018/06/01 | 565 | 575.2 | 562.5 | 571.3 | +7.2 | +1.3% | 17,805,500 |
| 2018/05/31 | 570 | 571.4 | 562.4 | 564.1 | -1 | -0.2% | 26,117,500 |
| 2018/05/30 | 566 | 566.9 | 561.8 | 565.1 | -12 | -2.1% | 21,026,900 |
| 2018/05/29 | 582 | 582.7 | 575.3 | 577.1 | -6.3 | -1.1% | 12,006,100 |
| 2018/05/28 | 586.9 | 588.5 | 579.7 | 583.4 | -3.6 | -0.6% | 14,385,900 |
| 2018/05/25 | 592.9 | 592.9 | 587 | 587 | -5.9 | -1% | 18,094,600 |
| 2018/05/24 | 601.1 | 602.7 | 590.8 | 592.9 | -9.9 | -1.6% | 19,274,300 |
| 2018/05/23 | 605.1 | 607.3 | 601 | 602.8 | -5.6 | -0.9% | 12,007,600 |
| 2018/05/22 | 612 | 612 | 607.5 | 608.4 | -3.6 | -0.6% | 9,212,100 |
| 2018/05/21 | 610.6 | 613.7 | 610 | 612 | +0.5 | +0.1% | 7,786,500 |
| 2018/05/18 | 612.1 | 613.8 | 610.1 | 611.5 | -0.5 | -0.1% | 10,733,400 |
| 2018/05/17 | 609.8 | 614.4 | 609.2 | 612 | -1.1 | -0.2% | 14,443,300 |
| 2018/05/16 | 610 | 615.6 | 609.5 | 613.1 | -2.4 | -0.4% | 12,497,400 |
| 2018/05/15 | 618 | 620.8 | 615.3 | 615.5 | -1.7 | -0.3% | 10,984,600 |
| 2018/05/14 | 610 | 619.5 | 608 | 617.2 | +5.8 | +0.9% | 11,658,900 |
| 2018/05/11 | 609.8 | 612.1 | 605.8 | 611.4 | +1.4 | +0.2% | 10,760,800 |
| 2018/05/10 | 610.2 | 611.3 | 605.5 | 610 | +6 | +1% | 10,319,100 |
| 2018/05/09 | 602 | 605.5 | 598.2 | 604 | -2.5 | -0.4% | 17,245,700 |
| 2018/05/08 | 605.9 | 609.6 | 603.6 | 606.5 | +3.1 | +0.5% | 13,657,600 |
| 2018/05/07 | 611.3 | 613.5 | 597.4 | 603.4 | -13.3 | -2.2% | 28,638,700 |
| 2018/05/02 | 618 | 620.1 | 615.2 | 616.7 | -4.6 | -0.7% | 17,187,900 |
| 2018/05/01 | 635 | 635.3 | 619.6 | 621.3 | -10.8 | -1.7% | 18,997,200 |
| 2018/04/27 | 630.2 | 639.1 | 627.8 | 632.1 | -9.3 | -1.4% | 26,467,700 |
| 2018/04/26 | 641.9 | 643.3 | 638.9 | 641.4 | -0.5 | -0.1% | 15,704,600 |
| 2018/04/25 | 639.4 | 642.3 | 636.2 | 641.9 | -3.7 | -0.6% | 17,058,600 |
| 2018/04/24 | 650 | 650 | 643.3 | 645.6 | +3.1 | +0.5% | 16,120,200 |
| 2018/04/23 | 637 | 643.1 | 635 | 642.5 | +5.6 | +0.9% | 10,650,800 |
| 2018/04/20 | 636.4 | 639.4 | 633.3 | 636.9 | +0.5 | +0.1% | 8,846,900 |
| 2018/04/19 | 632 | 645 | 632 | 636.4 | +3.7 | +0.6% | 16,184,600 |
| 2018/04/18 | 626 | 634.3 | 622.6 | 632.7 | +3.2 | +0.5% | 15,670,900 |
| 2018/04/17 | 633.7 | 635.1 | 625.5 | 629.5 | -5.9 | -0.9% | 9,366,400 |
| 2018/04/16 | 635.5 | 638.2 | 631.8 | 635.4 | -4.4 | -0.7% | 10,571,100 |
| 2018/04/13 | 637.5 | 645.3 | 636.9 | 639.8 | +9.4 | +1.5% | 15,312,100 |
| 2018/04/12 | 635 | 636.2 | 628.7 | 630.4 | -4.2 | -0.7% | 10,245,100 |
| 2018/04/11 | 629.8 | 637.1 | 625.5 | 634.6 | +13.5 | +2.2% | 23,102,200 |
| 2018/04/10 | 615.5 | 624.4 | 611.6 | 621.1 | +2.6 | +0.4% | 11,178,600 |
1751～
1800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 106,700円 | -5.0% | -4.7% | 3.75% | 9.79倍 | 0.90倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| ＳＢＩ | 678,400円 | -11.8% | -29.2% | 2.73% | 18.63倍 | 1.78倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| 大和証Ｇ | 115,700円 | -6.7% | -7.1% | 3.80% | 11.09倍 | 0.98倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＦＰＧ | 243,000円 | +14.6% | +9.7% | 5.37% | 9.25倍 | 3.67倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
| 松井証 | 77,300円 | +21.4% | +19.0% | 5.17% | 15.79倍 | 2.61倍 |
|
ネット専業大手。信用取引貸付が収益源。投信・ＦＸに加え米国株も強化中。松井家が大株主 |
市場注目の銘柄
チャート関連のコラム
