野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/09 | 680 | 702.3 | 669.2 | 680.2 | +4.5 | +0.7% | 76,435,300 |
| 2017/11/08 | 674 | 679.9 | 669.6 | 675.7 | +4.7 | +0.7% | 39,328,000 |
| 2017/11/07 | 647.7 | 674.9 | 647.2 | 671 | +23 | +3.5% | 44,157,300 |
| 2017/11/06 | 653 | 654.3 | 647.4 | 648 | -2.8 | -0.4% | 23,395,200 |
| 2017/11/02 | 655.9 | 658.4 | 647.7 | 650.8 | -2.2 | -0.3% | 22,364,300 |
| 2017/11/01 | 662.3 | 662.7 | 648.7 | 653 | +4.2 | +0.6% | 28,252,500 |
| 2017/10/31 | 650 | 652.4 | 642 | 648.8 | -18.1 | -2.7% | 30,937,500 |
| 2017/10/30 | 678.5 | 678.7 | 665.3 | 666.9 | -5.6 | -0.8% | 49,058,800 |
| 2017/10/27 | 677.4 | 678.9 | 671.7 | 672.5 | -2.2 | -0.3% | 30,865,500 |
| 2017/10/26 | 663 | 677.2 | 662.1 | 674.7 | +18 | +2.7% | 39,694,100 |
| 2017/10/25 | 664.9 | 667.7 | 653.8 | 656.7 | -0.1 | ±0% | 26,582,300 |
| 2017/10/24 | 657.3 | 660.6 | 652.8 | 656.8 | -3.9 | -0.6% | 20,489,000 |
| 2017/10/23 | 667.7 | 668 | 660.6 | 660.7 | +4.8 | +0.7% | 21,599,800 |
| 2017/10/20 | 653.1 | 659 | 651 | 655.9 | -4.1 | -0.6% | 18,317,000 |
| 2017/10/19 | 664.9 | 666.4 | 658.5 | 660 | +3.1 | +0.5% | 21,005,200 |
| 2017/10/18 | 658 | 660.4 | 652.8 | 656.9 | +0.7 | +0.1% | 13,350,300 |
| 2017/10/17 | 662.7 | 665.5 | 651.2 | 656.2 | -1.9 | -0.3% | 22,958,600 |
| 2017/10/16 | 650.9 | 663.3 | 650.3 | 658.1 | +9.6 | +1.5% | 28,950,300 |
| 2017/10/13 | 642 | 650.4 | 639.2 | 648.5 | +4.9 | +0.8% | 27,627,300 |
| 2017/10/12 | 640.2 | 648 | 639.4 | 643.6 | +8.1 | +1.3% | 28,552,200 |
| 2017/10/11 | 635 | 637.2 | 631.2 | 635.5 | +0.2 | ±0% | 16,589,900 |
| 2017/10/10 | 637.1 | 637.8 | 625.8 | 635.3 | -7.2 | -1.1% | 27,531,300 |
| 2017/10/06 | 637.5 | 650.7 | 636.3 | 642.5 | +7.2 | +1.1% | 25,935,600 |
| 2017/10/05 | 636.8 | 637.5 | 634.7 | 635.3 | +1.1 | +0.2% | 14,955,700 |
| 2017/10/04 | 635.8 | 637.8 | 632.7 | 634.2 | -1 | -0.2% | 18,904,900 |
| 2017/10/03 | 635 | 635.7 | 629.3 | 635.2 | +2.4 | +0.4% | 18,151,600 |
| 2017/10/02 | 631.8 | 632.9 | 631.1 | 632.8 | +2.8 | +0.4% | 12,968,500 |
| 2017/09/29 | 629 | 631.1 | 628 | 630 | -0.4 | -0.1% | 11,592,000 |
| 2017/09/28 | 638.7 | 639.9 | 629.5 | 630.4 | -0.1 | ±0% | 14,073,400 |
| 2017/09/27 | 630.4 | 631.9 | 627.4 | 630.5 | -4.5 | -0.7% | 9,981,800 |
| 2017/09/26 | 632.2 | 636.1 | 630.5 | 635 | +0.1 | ±0% | 16,549,700 |
| 2017/09/25 | 636.9 | 638.8 | 633.1 | 634.9 | +4.4 | +0.7% | 14,785,100 |
| 2017/09/22 | 631.1 | 634.8 | 626.1 | 630.5 | -0.5 | -0.1% | 20,782,300 |
| 2017/09/21 | 643 | 645 | 630 | 631 | -6.5 | -1% | 33,732,100 |
| 2017/09/20 | 632 | 638.4 | 630.1 | 637.5 | +5.8 | +0.9% | 20,312,400 |
| 2017/09/19 | 632 | 634.2 | 627.4 | 631.7 | +16.9 | +2.7% | 29,925,200 |
| 2017/09/15 | 602.1 | 618.3 | 601.5 | 614.8 | +11 | +1.8% | 27,521,600 |
| 2017/09/14 | 605.3 | 610.7 | 603.2 | 603.8 | -3.6 | -0.6% | 19,499,900 |
| 2017/09/13 | 600 | 610.8 | 599.8 | 607.4 | +14.1 | +2.4% | 26,242,300 |
| 2017/09/12 | 590.6 | 596.2 | 586.4 | 593.3 | +13.4 | +2.3% | 29,212,600 |
| 2017/09/11 | 579.6 | 584.8 | 577.5 | 579.9 | +10.3 | +1.8% | 25,894,300 |
| 2017/09/08 | 573.9 | 576.6 | 567.7 | 569.6 | -8.1 | -1.4% | 28,398,300 |
| 2017/09/07 | 583.3 | 583.9 | 577.5 | 577.7 | -1.6 | -0.3% | 25,115,600 |
| 2017/09/06 | 580 | 581.1 | 577.5 | 579.3 | -16.1 | -2.7% | 36,682,700 |
| 2017/09/05 | 604.5 | 605.4 | 593.6 | 595.4 | -9.1 | -1.5% | 24,727,200 |
| 2017/09/04 | 609.9 | 611.5 | 602.3 | 604.5 | -6.6 | -1.1% | 17,480,800 |
| 2017/09/01 | 615.6 | 615.7 | 607 | 611.1 | -1.4 | -0.2% | 15,580,600 |
| 2017/08/31 | 613.5 | 614.4 | 610.2 | 612.5 | +5.4 | +0.9% | 15,609,200 |
| 2017/08/30 | 610 | 612.5 | 606.7 | 607.1 | +2.6 | +0.4% | 20,148,500 |
| 2017/08/29 | 602.8 | 605.1 | 598 | 604.5 | -4.6 | -0.8% | 20,629,200 |
1901～
1950
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 106,700円 | -5.0% | -4.7% | 3.75% | 9.79倍 | 0.90倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| ＳＢＩ | 678,400円 | -11.8% | -29.2% | 2.73% | 18.63倍 | 1.78倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| 大和証Ｇ | 115,700円 | -6.7% | -7.1% | 3.80% | 11.09倍 | 0.98倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＦＰＧ | 243,000円 | +14.6% | +9.7% | 5.37% | 9.25倍 | 3.67倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
| 松井証 | 77,300円 | +21.4% | +19.0% | 5.17% | 15.79倍 | 2.61倍 |
|
ネット専業大手。信用取引貸付が収益源。投信・ＦＸに加え米国株も強化中。松井家が大株主 |
市場注目の銘柄
チャート関連のコラム
