ＮＥＣキャピタルソリューションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/09/01 | 1,375 | 1,375 | 1,331 | 1,331 | -53 | -3.8% | 11,600 |
| 2008/08/29 | 1,360 | 1,384 | 1,360 | 1,384 | +52 | +3.9% | 10,100 |
| 2008/08/28 | 1,341 | 1,341 | 1,325 | 1,332 | -8 | -0.6% | 8,600 |
| 2008/08/27 | 1,355 | 1,361 | 1,327 | 1,340 | -14 | -1% | 5,800 |
| 2008/08/26 | 1,361 | 1,361 | 1,342 | 1,354 | -6 | -0.4% | 4,200 |
| 2008/08/25 | 1,349 | 1,373 | 1,349 | 1,360 | +30 | +2.3% | 5,700 |
| 2008/08/22 | 1,330 | 1,335 | 1,316 | 1,330 | -3 | -0.2% | 6,500 |
| 2008/08/21 | 1,340 | 1,350 | 1,330 | 1,333 | -7 | -0.5% | 14,600 |
| 2008/08/20 | 1,357 | 1,357 | 1,321 | 1,340 | -30 | -2.2% | 15,100 |
| 2008/08/19 | 1,432 | 1,432 | 1,345 | 1,370 | -89 | -6.1% | 34,000 |
| 2008/08/18 | 1,444 | 1,471 | 1,441 | 1,459 | +14 | +1% | 9,300 |
| 2008/08/15 | 1,430 | 1,452 | 1,430 | 1,445 | +14 | +1% | 12,000 |
| 2008/08/14 | 1,420 | 1,434 | 1,420 | 1,431 | +22 | +1.6% | 14,700 |
| 2008/08/13 | 1,431 | 1,431 | 1,408 | 1,409 | -32 | -2.2% | 8,000 |
| 2008/08/12 | 1,463 | 1,463 | 1,440 | 1,441 | -22 | -1.5% | 8,200 |
| 2008/08/11 | 1,469 | 1,471 | 1,442 | 1,463 | -8 | -0.5% | 6,400 |
| 2008/08/08 | 1,442 | 1,481 | 1,442 | 1,471 | -2 | -0.1% | 8,800 |
| 2008/08/07 | 1,497 | 1,497 | 1,457 | 1,473 | -24 | -1.6% | 16,900 |
| 2008/08/06 | 1,510 | 1,516 | 1,471 | 1,497 | +13 | +0.9% | 11,400 |
| 2008/08/05 | 1,502 | 1,524 | 1,483 | 1,484 | +2 | +0.1% | 7,700 |
| 2008/08/04 | 1,541 | 1,572 | 1,482 | 1,482 | -56 | -3.6% | 17,100 |
| 2008/08/01 | 1,572 | 1,597 | 1,533 | 1,538 | -31 | -2% | 23,600 |
| 2008/07/31 | 1,541 | 1,576 | 1,528 | 1,569 | +43 | +2.8% | 22,200 |
| 2008/07/30 | 1,508 | 1,530 | 1,505 | 1,526 | +37 | +2.5% | 14,000 |
| 2008/07/29 | 1,509 | 1,528 | 1,472 | 1,489 | -50 | -3.2% | 11,400 |
| 2008/07/28 | 1,537 | 1,560 | 1,523 | 1,539 | +3 | +0.2% | 8,100 |
| 2008/07/25 | 1,565 | 1,565 | 1,512 | 1,536 | +31 | +2.1% | 32,200 |
| 2008/07/24 | 1,530 | 1,538 | 1,489 | 1,505 | +5 | +0.3% | 19,100 |
| 2008/07/23 | 1,503 | 1,519 | 1,491 | 1,500 | +12 | +0.8% | 17,700 |
| 2008/07/22 | 1,489 | 1,491 | 1,445 | 1,488 | +39 | +2.7% | 13,300 |
| 2008/07/18 | 1,501 | 1,513 | 1,439 | 1,449 | -50 | -3.3% | 14,100 |
| 2008/07/17 | 1,506 | 1,525 | 1,494 | 1,499 | +17 | +1.1% | 19,000 |
| 2008/07/16 | 1,514 | 1,514 | 1,478 | 1,482 | -33 | -2.2% | 11,500 |
| 2008/07/15 | 1,533 | 1,557 | 1,511 | 1,515 | -18 | -1.2% | 20,800 |
| 2008/07/14 | 1,541 | 1,577 | 1,533 | 1,533 | -8 | -0.5% | 13,100 |
| 2008/07/11 | 1,567 | 1,567 | 1,541 | 1,541 | -39 | -2.5% | 11,500 |
| 2008/07/10 | 1,574 | 1,591 | 1,560 | 1,580 | +3 | +0.2% | 15,100 |
| 2008/07/09 | 1,596 | 1,614 | 1,571 | 1,577 | +10 | +0.6% | 21,300 |
| 2008/07/08 | 1,580 | 1,617 | 1,565 | 1,567 | -51 | -3.2% | 10,100 |
| 2008/07/07 | 1,564 | 1,627 | 1,564 | 1,618 | +25 | +1.6% | 9,400 |
| 2008/07/04 | 1,570 | 1,607 | 1,570 | 1,593 | +53 | +3.4% | 18,400 |
| 2008/07/03 | 1,559 | 1,567 | 1,537 | 1,540 | -19 | -1.2% | 30,200 |
| 2008/07/02 | 1,652 | 1,652 | 1,558 | 1,559 | -66 | -4.1% | 26,400 |
| 2008/07/01 | 1,616 | 1,671 | 1,616 | 1,625 | -17 | -1% | 21,700 |
| 2008/06/30 | 1,689 | 1,705 | 1,642 | 1,642 | -77 | -4.5% | 32,100 |
| 2008/06/27 | 1,701 | 1,729 | 1,700 | 1,719 | -44 | -2.5% | 16,900 |
| 2008/06/26 | 1,786 | 1,786 | 1,751 | 1,763 | +7 | +0.4% | 32,000 |
| 2008/06/25 | 1,721 | 1,799 | 1,670 | 1,756 | +35 | +2% | 36,800 |
| 2008/06/24 | 1,697 | 1,743 | 1,686 | 1,721 | -5 | -0.3% | 25,900 |
| 2008/06/23 | 1,724 | 1,757 | 1,651 | 1,726 | +2 | +0.1% | 32,500 |
4151～
4200
件表示中 / 5027件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＣキャピ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＣキャピ | 389,500円 | +15.7% | +69.5% | 3.85% | 8.39倍 | 0.70倍 |
|
２４年１０月からＳＢＩ新生銀の持分会社。リース扱いは情報通信機器約８割。ファンド事業にも力 |
| プレミアＧ | 226,800円 | +15.4% | +31.4% | 2.38% | 14.17倍 | 4.57倍 |
|
中古車オートクレジットとワランティ（故障保証）の２本柱。整備・板金育成、東南アに展開 |
| ネットプロＨＤ | 88,600円 | +10.7% | +25.3% | 0.00% | 55.72倍 | 4.60倍 |
|
後払い決済（ＢＮＰＬ）の先駆。個人向けは「ＮＰ後払い」と「アトネ」展開。法人向けも業界首位 |
| Ｅギャランティ | 148,600円 | +10.5% | +1.9% | 2.56% | 19.63倍 | 2.88倍 |
|
企業の売掛債権保証で成長。リスクの大半を再保証先に移転。金融機関に提携販売網。伊藤忠系 |
| Ｊトラスト | 43,300円 | +5.4% | +42.2% | 3.93% | 8.87倍 | 0.38倍 |
|
証券、保証、債権回収、アジアの銀行等で構成する金融グループ。インドネシアの銀行が成長中 |
市場注目の銘柄
チャート関連のコラム
