平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/28 | 3,590 | 3,630 | 3,570 | 3,570 | -115 | -3.1% | 308,500 |
| 2021/01/27 | 3,740 | 3,760 | 3,685 | 3,685 | -45 | -1.2% | 76,900 |
| 2021/01/26 | 3,715 | 3,760 | 3,680 | 3,730 | +40 | +1.1% | 86,000 |
| 2021/01/25 | 3,710 | 3,735 | 3,665 | 3,690 | ±0 | ±0% | 90,500 |
| 2021/01/22 | 3,755 | 3,820 | 3,690 | 3,690 | -65 | -1.7% | 149,900 |
| 2021/01/21 | 3,750 | 3,820 | 3,740 | 3,755 | +20 | +0.5% | 76,800 |
| 2021/01/20 | 3,725 | 3,745 | 3,635 | 3,735 | -25 | -0.7% | 134,600 |
| 2021/01/19 | 3,745 | 3,790 | 3,705 | 3,760 | +55 | +1.5% | 85,300 |
| 2021/01/18 | 3,680 | 3,800 | 3,670 | 3,705 | +5 | +0.1% | 88,600 |
| 2021/01/15 | 3,805 | 3,840 | 3,695 | 3,700 | -80 | -2.1% | 130,100 |
| 2021/01/14 | 3,765 | 3,815 | 3,750 | 3,780 | -25 | -0.7% | 101,700 |
| 2021/01/13 | 3,795 | 3,820 | 3,720 | 3,805 | -25 | -0.7% | 90,500 |
| 2021/01/12 | 3,890 | 3,955 | 3,810 | 3,830 | -120 | -3% | 94,700 |
| 2021/01/08 | 3,850 | 3,965 | 3,810 | 3,950 | +160 | +4.2% | 168,100 |
| 2021/01/07 | 3,835 | 3,850 | 3,780 | 3,790 | +25 | +0.7% | 96,300 |
| 2021/01/06 | 3,785 | 3,785 | 3,725 | 3,765 | +30 | +0.8% | 89,400 |
| 2021/01/05 | 3,720 | 3,770 | 3,705 | 3,735 | +35 | +0.9% | 82,200 |
| 2021/01/04 | 3,760 | 3,780 | 3,620 | 3,700 | -30 | -0.8% | 92,700 |
| 2020/12/30 | 3,735 | 3,775 | 3,660 | 3,730 | -20 | -0.5% | 104,200 |
| 2020/12/29 | 3,700 | 3,755 | 3,690 | 3,750 | +60 | +1.6% | 106,700 |
| 2020/12/28 | 3,700 | 3,700 | 3,655 | 3,690 | +40 | +1.1% | 79,300 |
| 2020/12/25 | 3,625 | 3,665 | 3,595 | 3,650 | +25 | +0.7% | 79,000 |
| 2020/12/24 | 3,650 | 3,650 | 3,575 | 3,625 | +30 | +0.8% | 93,800 |
| 2020/12/23 | 3,575 | 3,615 | 3,550 | 3,595 | +45 | +1.3% | 73,500 |
| 2020/12/22 | 3,575 | 3,600 | 3,540 | 3,550 | -40 | -1.1% | 61,800 |
| 2020/12/21 | 3,595 | 3,615 | 3,565 | 3,590 | +30 | +0.8% | 59,700 |
| 2020/12/18 | 3,585 | 3,620 | 3,555 | 3,560 | -30 | -0.8% | 92,800 |
| 2020/12/17 | 3,560 | 3,605 | 3,535 | 3,590 | +15 | +0.4% | 54,900 |
| 2020/12/16 | 3,545 | 3,615 | 3,540 | 3,575 | +80 | +2.3% | 105,200 |
| 2020/12/15 | 3,500 | 3,545 | 3,475 | 3,495 | -10 | -0.3% | 53,700 |
| 2020/12/14 | 3,425 | 3,570 | 3,425 | 3,505 | +80 | +2.3% | 86,400 |
| 2020/12/11 | 3,430 | 3,480 | 3,390 | 3,425 | -20 | -0.6% | 89,800 |
| 2020/12/10 | 3,420 | 3,475 | 3,420 | 3,445 | +5 | +0.1% | 35,600 |
| 2020/12/09 | 3,365 | 3,440 | 3,350 | 3,440 | +60 | +1.8% | 62,500 |
| 2020/12/08 | 3,400 | 3,415 | 3,350 | 3,380 | -40 | -1.2% | 79,900 |
| 2020/12/07 | 3,550 | 3,550 | 3,415 | 3,420 | -100 | -2.8% | 91,900 |
| 2020/12/04 | 3,575 | 3,615 | 3,520 | 3,520 | -55 | -1.5% | 85,500 |
| 2020/12/03 | 3,565 | 3,665 | 3,540 | 3,575 | +80 | +2.3% | 159,800 |
| 2020/12/02 | 3,445 | 3,510 | 3,410 | 3,495 | +120 | +3.6% | 161,400 |
| 2020/12/01 | 3,430 | 3,445 | 3,355 | 3,375 | -45 | -1.3% | 140,200 |
| 2020/11/30 | 3,470 | 3,500 | 3,390 | 3,420 | +15 | +0.4% | 209,900 |
| 2020/11/27 | 3,260 | 3,465 | 3,260 | 3,405 | +190 | +5.9% | 220,600 |
| 2020/11/26 | 3,180 | 3,245 | 3,170 | 3,215 | +30 | +0.9% | 63,200 |
| 2020/11/25 | 3,260 | 3,270 | 3,180 | 3,185 | -15 | -0.5% | 72,100 |
| 2020/11/24 | 3,160 | 3,235 | 3,155 | 3,200 | +100 | +3.2% | 92,600 |
| 2020/11/20 | 3,020 | 3,110 | 3,005 | 3,100 | +80 | +2.6% | 60,100 |
| 2020/11/19 | 3,025 | 3,035 | 2,997 | 3,020 | -30 | -1% | 47,600 |
| 2020/11/18 | 3,085 | 3,125 | 3,040 | 3,050 | -40 | -1.3% | 115,400 |
| 2020/11/17 | 3,190 | 3,190 | 3,085 | 3,090 | -120 | -3.7% | 108,800 |
| 2020/11/16 | 3,140 | 3,225 | 3,140 | 3,210 | +70 | +2.2% | 87,600 |
1101～
1150
件表示中 / 3750件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 223,300円 | +16.5% | +0.4% | 3.94% | 15.38倍 | 1.26倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| 霞ヶ関キャ | 1,806,000円 | +44.6% | +90.8% | 1.33% | 17.81倍 | 6.40倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
| いちご | 39,500円 | +15.9% | +7.5% | 2.91% | 10.31倍 | 1.48倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| トーセイ | 280,100円 | +19.4% | +14.0% | 3.50% | 9.64倍 | 1.37倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
| ゴールドクレ | 330,500円 | +2.4% | +6.5% | 3.03% | 21.97倍 | 0.82倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
市場注目の銘柄
チャート関連のコラム
