平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/08 | 4,295 | 4,330 | 4,280 | 4,330 | +45 | +1.1% | 79,000 |
| 2021/09/07 | 4,300 | 4,315 | 4,270 | 4,285 | +55 | +1.3% | 80,800 |
| 2021/09/06 | 4,230 | 4,295 | 4,220 | 4,230 | +50 | +1.2% | 89,600 |
| 2021/09/03 | 4,125 | 4,230 | 4,120 | 4,180 | +50 | +1.2% | 100,600 |
| 2021/09/02 | 4,140 | 4,140 | 4,085 | 4,130 | -20 | -0.5% | 73,000 |
| 2021/09/01 | 4,190 | 4,230 | 4,145 | 4,150 | -110 | -2.6% | 107,900 |
| 2021/08/31 | 4,210 | 4,275 | 4,190 | 4,260 | -40 | -0.9% | 70,500 |
| 2021/08/30 | 4,300 | 4,330 | 4,275 | 4,300 | +35 | +0.8% | 57,500 |
| 2021/08/27 | 4,265 | 4,315 | 4,230 | 4,265 | ±0 | ±0% | 52,000 |
| 2021/08/26 | 4,285 | 4,305 | 4,240 | 4,265 | -10 | -0.2% | 48,000 |
| 2021/08/25 | 4,285 | 4,300 | 4,255 | 4,275 | ±0 | ±0% | 46,900 |
| 2021/08/24 | 4,215 | 4,290 | 4,215 | 4,275 | +60 | +1.4% | 66,600 |
| 2021/08/23 | 4,190 | 4,250 | 4,190 | 4,215 | +95 | +2.3% | 89,000 |
| 2021/08/20 | 4,055 | 4,130 | 4,055 | 4,120 | +75 | +1.9% | 63,900 |
| 2021/08/19 | 4,000 | 4,070 | 4,000 | 4,045 | +35 | +0.9% | 60,000 |
| 2021/08/18 | 4,000 | 4,030 | 3,955 | 4,010 | +45 | +1.1% | 47,400 |
| 2021/08/17 | 3,965 | 4,015 | 3,950 | 3,965 | +10 | +0.3% | 42,000 |
| 2021/08/16 | 3,965 | 3,980 | 3,915 | 3,955 | -5 | -0.1% | 58,700 |
| 2021/08/13 | 3,965 | 4,015 | 3,960 | 3,960 | ±0 | ±0% | 47,800 |
| 2021/08/12 | 3,915 | 3,990 | 3,905 | 3,960 | +80 | +2.1% | 43,400 |
| 2021/08/11 | 3,905 | 3,935 | 3,875 | 3,880 | +5 | +0.1% | 51,300 |
| 2021/08/10 | 3,900 | 3,945 | 3,870 | 3,875 | -5 | -0.1% | 61,600 |
| 2021/08/06 | 3,880 | 3,945 | 3,875 | 3,880 | +40 | +1% | 63,200 |
| 2021/08/05 | 3,880 | 3,895 | 3,840 | 3,840 | -40 | -1% | 53,400 |
| 2021/08/04 | 3,905 | 3,905 | 3,850 | 3,880 | -20 | -0.5% | 50,000 |
| 2021/08/03 | 3,930 | 3,990 | 3,885 | 3,900 | -80 | -2% | 68,600 |
| 2021/08/02 | 4,025 | 4,075 | 3,895 | 3,980 | +45 | +1.1% | 111,500 |
| 2021/07/30 | 3,935 | 4,000 | 3,900 | 3,935 | -40 | -1% | 106,500 |
| 2021/07/29 | 4,005 | 4,020 | 3,925 | 3,975 | -5 | -0.1% | 43,400 |
| 2021/07/28 | 3,960 | 3,995 | 3,950 | 3,980 | +20 | +0.5% | 70,300 |
| 2021/07/27 | 3,940 | 3,995 | 3,930 | 3,960 | +65 | +1.7% | 71,900 |
| 2021/07/26 | 3,945 | 3,950 | 3,880 | 3,895 | +20 | +0.5% | 55,200 |
| 2021/07/21 | 3,875 | 3,925 | 3,855 | 3,875 | +30 | +0.8% | 66,600 |
| 2021/07/20 | 3,825 | 3,870 | 3,805 | 3,845 | -10 | -0.3% | 95,500 |
| 2021/07/19 | 3,840 | 3,885 | 3,830 | 3,855 | -40 | -1% | 79,700 |
| 2021/07/16 | 3,870 | 3,930 | 3,865 | 3,895 | +25 | +0.6% | 63,200 |
| 2021/07/15 | 3,880 | 3,925 | 3,865 | 3,870 | -30 | -0.8% | 56,800 |
| 2021/07/14 | 3,855 | 3,920 | 3,850 | 3,900 | +35 | +0.9% | 50,400 |
| 2021/07/13 | 3,815 | 3,885 | 3,815 | 3,865 | +60 | +1.6% | 67,000 |
| 2021/07/12 | 3,840 | 3,840 | 3,780 | 3,805 | +75 | +2% | 101,800 |
| 2021/07/09 | 3,775 | 3,785 | 3,680 | 3,730 | -115 | -3% | 136,400 |
| 2021/07/08 | 3,895 | 3,945 | 3,840 | 3,845 | -40 | -1% | 146,100 |
| 2021/07/07 | 3,970 | 3,990 | 3,865 | 3,885 | -145 | -3.6% | 158,500 |
| 2021/07/06 | 4,085 | 4,085 | 4,020 | 4,030 | -20 | -0.5% | 94,200 |
| 2021/07/05 | 4,090 | 4,125 | 4,050 | 4,050 | -110 | -2.6% | 59,800 |
| 2021/07/02 | 4,145 | 4,190 | 4,140 | 4,160 | +85 | +2.1% | 80,000 |
| 2021/07/01 | 4,180 | 4,180 | 4,065 | 4,075 | -115 | -2.7% | 69,800 |
| 2021/06/30 | 4,170 | 4,200 | 4,155 | 4,190 | +10 | +0.2% | 85,500 |
| 2021/06/29 | 4,155 | 4,195 | 4,115 | 4,180 | -15 | -0.4% | 81,200 |
| 2021/06/28 | 4,245 | 4,250 | 4,175 | 4,195 | -20 | -0.5% | 59,900 |
951～
1000
件表示中 / 3750件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 224,800円 | +16.5% | +0.4% | 3.91% | 15.48倍 | 1.27倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| 霞ヶ関キャ | 1,827,000円 | +44.6% | +90.8% | 1.31% | 18.02倍 | 6.47倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
| いちご | 39,700円 | +15.9% | +7.5% | 2.90% | 10.36倍 | 1.49倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| トーセイ | 283,800円 | +19.4% | +14.0% | 3.45% | 9.77倍 | 1.39倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
| ゴールドクレ | 345,000円 | +2.4% | +6.5% | 2.90% | 22.93倍 | 0.86倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
市場注目の銘柄
チャート関連のコラム
