平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/25 | 4,220 | 4,235 | 4,190 | 4,215 | +55 | +1.3% | 61,100 |
| 2021/06/24 | 4,240 | 4,240 | 4,160 | 4,160 | -90 | -2.1% | 48,400 |
| 2021/06/23 | 4,290 | 4,330 | 4,245 | 4,250 | -35 | -0.8% | 64,200 |
| 2021/06/22 | 4,220 | 4,295 | 4,220 | 4,285 | +135 | +3.3% | 94,700 |
| 2021/06/21 | 4,095 | 4,225 | 4,045 | 4,150 | -15 | -0.4% | 122,600 |
| 2021/06/18 | 4,290 | 4,290 | 4,165 | 4,165 | -95 | -2.2% | 139,000 |
| 2021/06/17 | 4,270 | 4,375 | 4,255 | 4,260 | -25 | -0.6% | 82,800 |
| 2021/06/16 | 4,215 | 4,310 | 4,215 | 4,285 | +40 | +0.9% | 69,000 |
| 2021/06/15 | 4,245 | 4,275 | 4,240 | 4,245 | -5 | -0.1% | 49,100 |
| 2021/06/14 | 4,295 | 4,295 | 4,210 | 4,250 | -10 | -0.2% | 73,400 |
| 2021/06/11 | 4,230 | 4,300 | 4,190 | 4,260 | +25 | +0.6% | 150,000 |
| 2021/06/10 | 4,195 | 4,280 | 4,185 | 4,235 | +80 | +1.9% | 102,700 |
| 2021/06/09 | 4,155 | 4,255 | 4,150 | 4,155 | -25 | -0.6% | 72,200 |
| 2021/06/08 | 4,170 | 4,215 | 4,160 | 4,180 | -5 | -0.1% | 34,700 |
| 2021/06/07 | 4,170 | 4,205 | 4,155 | 4,185 | -30 | -0.7% | 54,000 |
| 2021/06/04 | 4,255 | 4,255 | 4,195 | 4,215 | -30 | -0.7% | 49,200 |
| 2021/06/03 | 4,285 | 4,315 | 4,225 | 4,245 | -40 | -0.9% | 59,800 |
| 2021/06/02 | 4,210 | 4,305 | 4,210 | 4,285 | +95 | +2.3% | 66,400 |
| 2021/06/01 | 4,145 | 4,205 | 4,135 | 4,190 | +45 | +1.1% | 43,800 |
| 2021/05/31 | 4,185 | 4,190 | 4,110 | 4,145 | -90 | -2.1% | 64,800 |
| 2021/05/28 | 4,155 | 4,245 | 4,105 | 4,235 | +150 | +3.7% | 118,200 |
| 2021/05/27 | 4,165 | 4,165 | 4,060 | 4,085 | -90 | -2.2% | 224,500 |
| 2021/05/26 | 4,130 | 4,200 | 4,130 | 4,175 | -5 | -0.1% | 56,800 |
| 2021/05/25 | 4,155 | 4,180 | 4,105 | 4,180 | -5 | -0.1% | 73,100 |
| 2021/05/24 | 4,225 | 4,295 | 4,185 | 4,185 | -70 | -1.6% | 74,300 |
| 2021/05/21 | 4,160 | 4,265 | 4,140 | 4,255 | +55 | +1.3% | 118,900 |
| 2021/05/20 | 4,120 | 4,230 | 4,120 | 4,200 | +35 | +0.8% | 97,300 |
| 2021/05/19 | 4,090 | 4,165 | 4,055 | 4,165 | +30 | +0.7% | 96,700 |
| 2021/05/18 | 4,220 | 4,235 | 4,115 | 4,135 | -15 | -0.4% | 142,500 |
| 2021/05/17 | 4,070 | 4,195 | 4,070 | 4,150 | +120 | +3% | 137,400 |
| 2021/05/14 | 3,985 | 4,050 | 3,950 | 4,030 | +150 | +3.9% | 86,700 |
| 2021/05/13 | 3,910 | 3,960 | 3,875 | 3,880 | -70 | -1.8% | 77,900 |
| 2021/05/12 | 3,915 | 3,980 | 3,890 | 3,950 | -5 | -0.1% | 106,300 |
| 2021/05/11 | 4,000 | 4,015 | 3,950 | 3,955 | +45 | +1.2% | 135,500 |
| 2021/05/10 | 3,900 | 3,980 | 3,890 | 3,910 | +55 | +1.4% | 139,600 |
| 2021/05/07 | 3,870 | 3,875 | 3,820 | 3,855 | +80 | +2.1% | 112,800 |
| 2021/05/06 | 3,880 | 3,890 | 3,730 | 3,775 | +60 | +1.6% | 174,300 |
| 2021/04/30 | 3,680 | 3,725 | 3,660 | 3,715 | +35 | +1% | 93,000 |
| 2021/04/28 | 3,650 | 3,695 | 3,650 | 3,680 | +25 | +0.7% | 45,800 |
| 2021/04/27 | 3,660 | 3,670 | 3,620 | 3,655 | +5 | +0.1% | 47,200 |
| 2021/04/26 | 3,605 | 3,670 | 3,580 | 3,650 | +45 | +1.2% | 62,200 |
| 2021/04/23 | 3,565 | 3,655 | 3,555 | 3,605 | +20 | +0.6% | 73,100 |
| 2021/04/22 | 3,555 | 3,595 | 3,540 | 3,585 | +100 | +2.9% | 50,400 |
| 2021/04/21 | 3,495 | 3,520 | 3,465 | 3,485 | -50 | -1.4% | 46,800 |
| 2021/04/20 | 3,560 | 3,575 | 3,510 | 3,535 | -65 | -1.8% | 51,700 |
| 2021/04/19 | 3,645 | 3,660 | 3,600 | 3,600 | -55 | -1.5% | 25,300 |
| 2021/04/16 | 3,635 | 3,670 | 3,610 | 3,655 | +60 | +1.7% | 32,000 |
| 2021/04/15 | 3,560 | 3,610 | 3,560 | 3,595 | +5 | +0.1% | 46,000 |
| 2021/04/14 | 3,590 | 3,600 | 3,555 | 3,590 | -30 | -0.8% | 28,200 |
| 2021/04/13 | 3,605 | 3,645 | 3,605 | 3,620 | -10 | -0.3% | 30,700 |
1001～
1050
件表示中 / 3750件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 224,800円 | +16.5% | +0.4% | 3.91% | 15.48倍 | 1.27倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| 霞ヶ関キャ | 1,827,000円 | +44.6% | +90.8% | 1.31% | 18.02倍 | 6.47倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
| いちご | 39,700円 | +15.9% | +7.5% | 2.90% | 10.36倍 | 1.49倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| トーセイ | 283,800円 | +19.4% | +14.0% | 3.45% | 9.77倍 | 1.39倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
| ゴールドクレ | 345,000円 | +2.4% | +6.5% | 2.90% | 22.93倍 | 0.86倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
市場注目の銘柄
チャート関連のコラム
