レオパレス２１の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/08/21 | 1,129 | 1,163 | 1,104 | 1,131 | +3 | +0.3% | 1,480,500 |
| 2008/08/20 | 1,190 | 1,190 | 1,110 | 1,128 | -14 | -1.2% | 1,672,100 |
| 2008/08/19 | 1,190 | 1,190 | 1,132 | 1,142 | -28 | -2.4% | 1,081,200 |
| 2008/08/18 | 1,155 | 1,206 | 1,147 | 1,170 | +9 | +0.8% | 726,200 |
| 2008/08/15 | 1,147 | 1,176 | 1,125 | 1,161 | +15 | +1.3% | 790,800 |
| 2008/08/14 | 1,141 | 1,154 | 1,117 | 1,146 | -45 | -3.8% | 1,128,500 |
| 2008/08/13 | 1,230 | 1,241 | 1,183 | 1,191 | -44 | -3.6% | 1,397,300 |
| 2008/08/12 | 1,222 | 1,259 | 1,213 | 1,235 | -27 | -2.1% | 1,382,400 |
| 2008/08/11 | 1,321 | 1,321 | 1,245 | 1,262 | +21 | +1.7% | 1,471,300 |
| 2008/08/08 | 1,200 | 1,262 | 1,200 | 1,241 | -57 | -4.4% | 1,928,700 |
| 2008/08/07 | 1,357 | 1,357 | 1,255 | 1,298 | -84 | -6.1% | 2,104,900 |
| 2008/08/06 | 1,386 | 1,406 | 1,371 | 1,382 | +43 | +3.2% | 1,664,200 |
| 2008/08/05 | 1,386 | 1,388 | 1,321 | 1,339 | -65 | -4.6% | 1,348,700 |
| 2008/08/04 | 1,424 | 1,439 | 1,389 | 1,404 | -40 | -2.8% | 851,000 |
| 2008/08/01 | 1,506 | 1,506 | 1,424 | 1,444 | -15 | -1% | 750,400 |
| 2008/07/31 | 1,483 | 1,499 | 1,423 | 1,459 | -48 | -3.2% | 839,700 |
| 2008/07/30 | 1,503 | 1,525 | 1,492 | 1,507 | +27 | +1.8% | 638,800 |
| 2008/07/29 | 1,481 | 1,508 | 1,452 | 1,480 | -54 | -3.5% | 803,400 |
| 2008/07/28 | 1,511 | 1,560 | 1,500 | 1,534 | +63 | +4.3% | 702,100 |
| 2008/07/25 | 1,490 | 1,498 | 1,460 | 1,471 | -62 | -4% | 537,300 |
| 2008/07/24 | 1,460 | 1,534 | 1,445 | 1,533 | +88 | +6.1% | 1,000,200 |
| 2008/07/23 | 1,429 | 1,454 | 1,417 | 1,445 | +46 | +3.3% | 814,300 |
| 2008/07/22 | 1,415 | 1,415 | 1,355 | 1,399 | +32 | +2.3% | 1,241,600 |
| 2008/07/18 | 1,417 | 1,438 | 1,355 | 1,367 | -48 | -3.4% | 839,800 |
| 2008/07/17 | 1,402 | 1,448 | 1,385 | 1,415 | +33 | +2.4% | 857,800 |
| 2008/07/16 | 1,382 | 1,414 | 1,356 | 1,382 | -20 | -1.4% | 1,131,500 |
| 2008/07/15 | 1,425 | 1,432 | 1,382 | 1,402 | -31 | -2.2% | 709,100 |
| 2008/07/14 | 1,429 | 1,478 | 1,418 | 1,433 | -16 | -1.1% | 907,900 |
| 2008/07/11 | 1,466 | 1,488 | 1,436 | 1,449 | -47 | -3.1% | 799,700 |
| 2008/07/10 | 1,450 | 1,514 | 1,439 | 1,496 | +22 | +1.5% | 808,800 |
| 2008/07/09 | 1,477 | 1,517 | 1,473 | 1,474 | +37 | +2.6% | 684,400 |
| 2008/07/08 | 1,480 | 1,496 | 1,437 | 1,437 | -79 | -5.2% | 959,200 |
| 2008/07/07 | 1,449 | 1,541 | 1,432 | 1,516 | +64 | +4.4% | 881,400 |
| 2008/07/04 | 1,477 | 1,495 | 1,425 | 1,452 | -50 | -3.3% | 683,700 |
| 2008/07/03 | 1,495 | 1,515 | 1,466 | 1,502 | +10 | +0.7% | 736,600 |
| 2008/07/02 | 1,510 | 1,516 | 1,483 | 1,492 | -8 | -0.5% | 918,000 |
| 2008/07/01 | 1,553 | 1,553 | 1,493 | 1,500 | -20 | -1.3% | 594,800 |
| 2008/06/30 | 1,523 | 1,561 | 1,494 | 1,520 | +10 | +0.7% | 758,700 |
| 2008/06/27 | 1,530 | 1,536 | 1,489 | 1,510 | -74 | -4.7% | 1,177,400 |
| 2008/06/26 | 1,582 | 1,605 | 1,550 | 1,584 | ±0 | ±0% | 932,600 |
| 2008/06/25 | 1,625 | 1,625 | 1,566 | 1,584 | -27 | -1.7% | 980,000 |
| 2008/06/24 | 1,572 | 1,629 | 1,572 | 1,611 | +1 | +0.1% | 496,900 |
| 2008/06/23 | 1,600 | 1,615 | 1,577 | 1,610 | -23 | -1.4% | 692,200 |
| 2008/06/20 | 1,671 | 1,680 | 1,623 | 1,633 | -29 | -1.7% | 1,000,100 |
| 2008/06/19 | 1,679 | 1,708 | 1,641 | 1,662 | -47 | -2.8% | 1,119,900 |
| 2008/06/18 | 1,710 | 1,742 | 1,704 | 1,709 | -39 | -2.2% | 1,294,800 |
| 2008/06/17 | 1,720 | 1,750 | 1,690 | 1,748 | +53 | +3.1% | 1,198,200 |
| 2008/06/16 | 1,641 | 1,712 | 1,637 | 1,695 | +60 | +3.7% | 1,146,600 |
| 2008/06/13 | 1,604 | 1,640 | 1,586 | 1,635 | +33 | +2.1% | 1,297,900 |
| 2008/06/12 | 1,570 | 1,615 | 1,570 | 1,602 | -24 | -1.5% | 1,124,800 |
4151～
4200
件表示中 / 7014件
類似銘柄と比較する
現在ご覧いただいている「レオパレス２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオパレス２１ | 74,400円 | +2.2% | +14.7% | 1.34% | 20.37倍 | 2.90倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| 空港ビル | 506,200円 | +11.1% | +7.8% | 1.78% | 19.17倍 | 2.50倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| パーク２４ | 203,000円 | +9.5% | +0.2% | 1.48% | 19.25倍 | 4.04倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| スターツ | 495,000円 | +7.3% | +3.3% | 2.63% | 10.15倍 | 1.36倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| カチタス | 263,900円 | +12.7% | +13.1% | 2.65% | 19.11倍 | 4.52倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
市場注目の銘柄
チャート関連のコラム
