レオパレス２１の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/01/23 | 2,390 | 2,465 | 2,300 | 2,305 | +45 | +2% | 1,333,600 |
| 2008/01/22 | 2,215 | 2,405 | 2,180 | 2,260 | -185 | -7.6% | 841,500 |
| 2008/01/21 | 2,595 | 2,600 | 2,430 | 2,445 | -130 | -5% | 834,300 |
| 2008/01/18 | 2,400 | 2,620 | 2,360 | 2,575 | +135 | +5.5% | 1,700,500 |
| 2008/01/17 | 2,375 | 2,475 | 2,375 | 2,440 | +110 | +4.7% | 1,956,200 |
| 2008/01/16 | 2,270 | 2,490 | 2,260 | 2,330 | -260 | -10% | 2,206,400 |
| 2008/01/15 | 2,680 | 2,690 | 2,560 | 2,590 | -130 | -4.8% | 1,096,400 |
| 2008/01/11 | 2,885 | 2,890 | 2,660 | 2,720 | -170 | -5.9% | 977,900 |
| 2008/01/10 | 3,060 | 3,060 | 2,890 | 2,890 | -35 | -1.2% | 2,091,800 |
| 2008/01/09 | 2,800 | 2,935 | 2,755 | 2,925 | +130 | +4.7% | 1,076,400 |
| 2008/01/08 | 2,730 | 2,795 | 2,700 | 2,795 | +70 | +2.6% | 905,000 |
| 2008/01/07 | 2,750 | 2,810 | 2,710 | 2,725 | -110 | -3.9% | 718,400 |
| 2008/01/04 | 2,800 | 2,855 | 2,755 | 2,835 | -175 | -5.8% | 1,093,900 |
| 2007/12/28 | 3,080 | 3,090 | 3,000 | 3,010 | -110 | -3.5% | 277,500 |
| 2007/12/27 | 3,110 | 3,130 | 3,070 | 3,120 | -20 | -0.6% | 437,300 |
| 2007/12/26 | 3,080 | 3,140 | 3,070 | 3,140 | +40 | +1.3% | 408,400 |
| 2007/12/25 | 3,010 | 3,110 | 3,000 | 3,100 | +110 | +3.7% | 511,400 |
| 2007/12/21 | 3,050 | 3,060 | 2,975 | 2,990 | -80 | -2.6% | 1,489,800 |
| 2007/12/20 | 3,020 | 3,150 | 2,970 | 3,070 | +145 | +5% | 2,823,000 |
| 2007/12/19 | 2,990 | 3,020 | 2,890 | 2,925 | -95 | -3.1% | 1,427,300 |
| 2007/12/18 | 2,950 | 3,040 | 2,875 | 3,020 | +75 | +2.5% | 1,638,800 |
| 2007/12/17 | 3,010 | 3,040 | 2,925 | 2,945 | -115 | -3.8% | 825,800 |
| 2007/12/14 | 3,190 | 3,200 | 3,020 | 3,060 | -130 | -4.1% | 1,227,200 |
| 2007/12/13 | 3,290 | 3,300 | 3,160 | 3,190 | -150 | -4.5% | 1,166,100 |
| 2007/12/12 | 3,300 | 3,360 | 3,250 | 3,340 | -10 | -0.3% | 574,500 |
| 2007/12/11 | 3,350 | 3,390 | 3,300 | 3,350 | +20 | +0.6% | 655,700 |
| 2007/12/10 | 3,340 | 3,380 | 3,280 | 3,330 | -20 | -0.6% | 668,200 |
| 2007/12/07 | 3,270 | 3,410 | 3,240 | 3,350 | +110 | +3.4% | 1,048,900 |
| 2007/12/06 | 3,190 | 3,250 | 3,180 | 3,240 | +100 | +3.2% | 782,400 |
| 2007/12/05 | 3,130 | 3,160 | 3,070 | 3,140 | -40 | -1.3% | 734,700 |
| 2007/12/04 | 3,190 | 3,220 | 3,130 | 3,180 | +20 | +0.6% | 945,100 |
| 2007/12/03 | 3,250 | 3,260 | 3,130 | 3,160 | -80 | -2.5% | 863,200 |
| 2007/11/30 | 3,260 | 3,300 | 3,190 | 3,240 | +30 | +0.9% | 1,078,700 |
| 2007/11/29 | 3,250 | 3,300 | 3,190 | 3,210 | +60 | +1.9% | 659,700 |
| 2007/11/28 | 3,270 | 3,270 | 3,110 | 3,150 | -50 | -1.6% | 1,018,200 |
| 2007/11/27 | 3,160 | 3,260 | 3,080 | 3,200 | +70 | +2.2% | 1,108,900 |
| 2007/11/26 | 3,030 | 3,220 | 3,030 | 3,130 | +110 | +3.6% | 1,430,600 |
| 2007/11/22 | 3,010 | 3,070 | 2,925 | 3,020 | -70 | -2.3% | 1,375,300 |
| 2007/11/21 | 3,180 | 3,190 | 3,060 | 3,090 | -70 | -2.2% | 974,400 |
| 2007/11/20 | 3,210 | 3,210 | 3,050 | 3,160 | ±0 | ±0% | 1,220,800 |
| 2007/11/19 | 3,190 | 3,230 | 3,070 | 3,160 | -80 | -2.5% | 866,800 |
| 2007/11/16 | 3,310 | 3,330 | 3,150 | 3,240 | -60 | -1.8% | 997,900 |
| 2007/11/15 | 3,250 | 3,350 | 3,230 | 3,300 | ±0 | ±0% | 1,234,200 |
| 2007/11/14 | 3,090 | 3,300 | 2,990 | 3,300 | -40 | -1.2% | 2,895,100 |
| 2007/11/13 | 3,360 | 3,430 | 3,310 | 3,340 | +80 | +2.5% | 1,251,400 |
| 2007/11/12 | 3,220 | 3,370 | 3,220 | 3,260 | +30 | +0.9% | 1,389,400 |
| 2007/11/09 | 3,390 | 3,390 | 3,210 | 3,230 | -60 | -1.8% | 511,500 |
| 2007/11/08 | 3,280 | 3,320 | 3,230 | 3,290 | -40 | -1.2% | 580,500 |
| 2007/11/07 | 3,460 | 3,500 | 3,310 | 3,330 | -120 | -3.5% | 859,200 |
| 2007/11/06 | 3,470 | 3,550 | 3,440 | 3,450 | -120 | -3.4% | 718,900 |
4251～
4300
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「レオパレス２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオパレス２１ | 64,800円 | +2.2% | +14.7% | 1.54% | 17.75倍 | 2.53倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| パーク２４ | 185,000円 | +8.9% | +0.2% | 1.62% | 14.69倍 | 4.04倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| スターツ | 427,000円 | +7.3% | +3.3% | 3.04% | 8.75倍 | 1.18倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| カチタス | 231,500円 | +12.7% | +13.1% | 3.02% | 16.76倍 | 3.96倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| 平和不 | 452,500円 | +16.5% | +0.4% | 3.89% | 15.58倍 | 1.28倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
市場注目の銘柄
チャート関連のコラム
