レオパレス２１の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/06/11 | 1,592 | 1,638 | 1,579 | 1,626 | +40 | +2.5% | 1,235,800 |
| 2008/06/10 | 1,632 | 1,643 | 1,577 | 1,586 | -18 | -1.1% | 1,439,700 |
| 2008/06/09 | 1,585 | 1,649 | 1,582 | 1,604 | -29 | -1.8% | 1,055,900 |
| 2008/06/06 | 1,646 | 1,667 | 1,626 | 1,633 | +15 | +0.9% | 1,342,800 |
| 2008/06/05 | 1,629 | 1,629 | 1,597 | 1,618 | -3 | -0.2% | 1,567,000 |
| 2008/06/04 | 1,603 | 1,633 | 1,580 | 1,621 | +48 | +3.1% | 2,717,900 |
| 2008/06/03 | 1,606 | 1,607 | 1,573 | 1,573 | -56 | -3.4% | 2,341,900 |
| 2008/06/02 | 1,685 | 1,687 | 1,604 | 1,629 | -56 | -3.3% | 3,271,000 |
| 2008/05/30 | 1,595 | 1,698 | 1,590 | 1,685 | +60 | +3.7% | 2,036,000 |
| 2008/05/29 | 1,577 | 1,645 | 1,561 | 1,625 | +25 | +1.6% | 1,876,300 |
| 2008/05/28 | 1,670 | 1,695 | 1,583 | 1,600 | -95 | -5.6% | 2,243,700 |
| 2008/05/27 | 1,691 | 1,732 | 1,671 | 1,695 | +9 | +0.5% | 724,100 |
| 2008/05/26 | 1,685 | 1,710 | 1,678 | 1,686 | -59 | -3.4% | 986,200 |
| 2008/05/23 | 1,718 | 1,785 | 1,707 | 1,745 | +31 | +1.8% | 1,520,300 |
| 2008/05/22 | 1,700 | 1,744 | 1,651 | 1,714 | -7 | -0.4% | 1,877,400 |
| 2008/05/21 | 1,793 | 1,793 | 1,714 | 1,721 | -75 | -4.2% | 1,213,800 |
| 2008/05/20 | 1,824 | 1,825 | 1,765 | 1,796 | -53 | -2.9% | 2,454,400 |
| 2008/05/19 | 1,918 | 1,919 | 1,805 | 1,849 | -129 | -6.5% | 2,430,100 |
| 2008/05/16 | 2,040 | 2,095 | 1,959 | 1,978 | -182 | -8.4% | 3,440,600 |
| 2008/05/15 | 2,125 | 2,220 | 2,080 | 2,160 | +75 | +3.6% | 1,554,900 |
| 2008/05/14 | 1,935 | 2,115 | 1,918 | 2,085 | +180 | +9.4% | 1,756,700 |
| 2008/05/13 | 1,924 | 1,930 | 1,872 | 1,905 | -18 | -0.9% | 924,400 |
| 2008/05/12 | 1,890 | 1,951 | 1,860 | 1,923 | +5 | +0.3% | 930,300 |
| 2008/05/09 | 2,020 | 2,025 | 1,911 | 1,918 | -72 | -3.6% | 1,015,800 |
| 2008/05/08 | 1,970 | 2,020 | 1,960 | 1,990 | -3 | -0.2% | 1,133,200 |
| 2008/05/07 | 1,950 | 2,020 | 1,942 | 1,993 | +89 | +4.7% | 1,767,200 |
| 2008/05/02 | 1,811 | 1,907 | 1,808 | 1,904 | +157 | +9% | 1,171,800 |
| 2008/05/01 | 1,859 | 1,859 | 1,745 | 1,747 | -89 | -4.8% | 984,000 |
| 2008/04/30 | 1,805 | 1,873 | 1,781 | 1,836 | +22 | +1.2% | 1,336,000 |
| 2008/04/28 | 1,750 | 1,848 | 1,736 | 1,814 | +93 | +5.4% | 2,028,000 |
| 2008/04/25 | 1,692 | 1,742 | 1,692 | 1,721 | -1 | -0.1% | 1,024,200 |
| 2008/04/24 | 1,727 | 1,727 | 1,664 | 1,722 | +77 | +4.7% | 1,036,000 |
| 2008/04/23 | 1,662 | 1,688 | 1,634 | 1,645 | -47 | -2.8% | 1,245,500 |
| 2008/04/22 | 1,757 | 1,757 | 1,684 | 1,692 | -40 | -2.3% | 810,600 |
| 2008/04/21 | 1,750 | 1,759 | 1,730 | 1,732 | +48 | +2.9% | 1,457,600 |
| 2008/04/18 | 1,672 | 1,694 | 1,632 | 1,684 | -11 | -0.6% | 1,261,200 |
| 2008/04/17 | 1,754 | 1,755 | 1,646 | 1,695 | -29 | -1.7% | 2,509,300 |
| 2008/04/16 | 1,704 | 1,728 | 1,673 | 1,724 | +50 | +3% | 1,505,500 |
| 2008/04/15 | 1,654 | 1,712 | 1,630 | 1,674 | +22 | +1.3% | 1,357,400 |
| 2008/04/14 | 1,699 | 1,699 | 1,620 | 1,652 | -98 | -5.6% | 994,100 |
| 2008/04/11 | 1,728 | 1,755 | 1,680 | 1,750 | +40 | +2.3% | 1,819,200 |
| 2008/04/10 | 1,680 | 1,717 | 1,659 | 1,710 | -11 | -0.6% | 1,436,200 |
| 2008/04/09 | 1,761 | 1,761 | 1,661 | 1,721 | -70 | -3.9% | 1,232,100 |
| 2008/04/08 | 1,810 | 1,834 | 1,782 | 1,791 | -49 | -2.7% | 1,835,900 |
| 2008/04/07 | 1,796 | 1,860 | 1,780 | 1,840 | +67 | +3.8% | 1,925,400 |
| 2008/04/04 | 1,824 | 1,824 | 1,749 | 1,773 | -55 | -3% | 1,012,300 |
| 2008/04/03 | 1,796 | 1,828 | 1,762 | 1,828 | +62 | +3.5% | 1,891,700 |
| 2008/04/02 | 1,727 | 1,803 | 1,727 | 1,766 | +69 | +4.1% | 1,828,600 |
| 2008/04/01 | 1,641 | 1,699 | 1,641 | 1,697 | +86 | +5.3% | 2,281,800 |
| 2008/03/31 | 1,561 | 1,625 | 1,558 | 1,611 | +25 | +1.6% | 1,875,700 |
4201～
4250
件表示中 / 7014件
類似銘柄と比較する
現在ご覧いただいている「レオパレス２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオパレス２１ | 74,400円 | +2.2% | +14.7% | 1.34% | 20.37倍 | 2.90倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| 空港ビル | 506,200円 | +11.1% | +7.8% | 1.78% | 19.17倍 | 2.50倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| パーク２４ | 203,000円 | +9.5% | +0.2% | 1.48% | 19.25倍 | 4.04倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| スターツ | 495,000円 | +7.3% | +3.3% | 2.63% | 10.15倍 | 1.36倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| カチタス | 263,900円 | +12.7% | +13.1% | 2.65% | 19.11倍 | 4.52倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
市場注目の銘柄
チャート関連のコラム
