レオパレス２１の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/10/05 | 3,930 | 3,950 | 3,890 | 3,940 | +90 | +2.3% | 741,700 |
| 2007/10/04 | 3,800 | 3,900 | 3,800 | 3,850 | +10 | +0.3% | 505,700 |
| 2007/10/03 | 3,740 | 3,860 | 3,710 | 3,840 | +90 | +2.4% | 516,300 |
| 2007/10/02 | 3,830 | 3,830 | 3,700 | 3,750 | -50 | -1.3% | 875,500 |
| 2007/10/01 | 3,850 | 3,870 | 3,760 | 3,800 | +30 | +0.8% | 1,135,100 |
| 2007/09/28 | 3,700 | 3,810 | 3,680 | 3,770 | +60 | +1.6% | 798,500 |
| 2007/09/27 | 3,600 | 3,710 | 3,570 | 3,710 | +200 | +5.7% | 987,300 |
| 2007/09/26 | 3,490 | 3,550 | 3,460 | 3,510 | +80 | +2.3% | 852,400 |
| 2007/09/25 | 3,380 | 3,490 | 3,310 | 3,430 | +100 | +3% | 950,400 |
| 2007/09/21 | 3,350 | 3,390 | 3,320 | 3,330 | -30 | -0.9% | 315,200 |
| 2007/09/20 | 3,490 | 3,510 | 3,350 | 3,360 | +20 | +0.6% | 698,500 |
| 2007/09/19 | 3,320 | 3,370 | 3,310 | 3,340 | +100 | +3.1% | 685,300 |
| 2007/09/18 | 3,220 | 3,280 | 3,190 | 3,240 | +20 | +0.6% | 855,400 |
| 2007/09/14 | 3,160 | 3,240 | 3,150 | 3,220 | +50 | +1.6% | 601,200 |
| 2007/09/13 | 3,200 | 3,260 | 3,150 | 3,170 | -30 | -0.9% | 341,700 |
| 2007/09/12 | 3,300 | 3,300 | 3,160 | 3,200 | -10 | -0.3% | 674,000 |
| 2007/09/11 | 3,170 | 3,220 | 3,070 | 3,210 | +70 | +2.2% | 662,000 |
| 2007/09/10 | 3,160 | 3,180 | 3,100 | 3,140 | -140 | -4.3% | 1,057,900 |
| 2007/09/07 | 3,390 | 3,390 | 3,240 | 3,280 | -90 | -2.7% | 975,700 |
| 2007/09/06 | 3,400 | 3,410 | 3,270 | 3,370 | -110 | -3.2% | 968,400 |
| 2007/09/05 | 3,610 | 3,610 | 3,470 | 3,480 | -90 | -2.5% | 707,600 |
| 2007/09/04 | 3,600 | 3,600 | 3,540 | 3,570 | -20 | -0.6% | 536,700 |
| 2007/09/03 | 3,600 | 3,610 | 3,560 | 3,590 | +10 | +0.3% | 268,100 |
| 2007/08/31 | 3,510 | 3,590 | 3,450 | 3,580 | +170 | +5% | 875,000 |
| 2007/08/30 | 3,470 | 3,470 | 3,370 | 3,410 | +10 | +0.3% | 311,700 |
| 2007/08/29 | 3,380 | 3,400 | 3,320 | 3,400 | -50 | -1.4% | 328,700 |
| 2007/08/28 | 3,430 | 3,480 | 3,420 | 3,450 | -40 | -1.1% | 372,900 |
| 2007/08/27 | 3,550 | 3,580 | 3,470 | 3,490 | -10 | -0.3% | 408,200 |
| 2007/08/24 | 3,510 | 3,530 | 3,450 | 3,500 | +10 | +0.3% | 399,500 |
| 2007/08/23 | 3,440 | 3,500 | 3,420 | 3,490 | +120 | +3.6% | 628,500 |
| 2007/08/22 | 3,420 | 3,440 | 3,340 | 3,370 | -40 | -1.2% | 443,500 |
| 2007/08/21 | 3,350 | 3,430 | 3,290 | 3,410 | +60 | +1.8% | 878,400 |
| 2007/08/20 | 3,510 | 3,510 | 3,320 | 3,350 | +190 | +6% | 1,082,900 |
| 2007/08/17 | 3,440 | 3,470 | 3,140 | 3,160 | -250 | -7.3% | 1,296,200 |
| 2007/08/16 | 3,400 | 3,430 | 3,260 | 3,410 | -110 | -3.1% | 1,117,500 |
| 2007/08/15 | 3,620 | 3,620 | 3,470 | 3,520 | -140 | -3.8% | 757,400 |
| 2007/08/14 | 3,650 | 3,700 | 3,620 | 3,660 | -20 | -0.5% | 367,100 |
| 2007/08/13 | 3,590 | 3,780 | 3,590 | 3,680 | +100 | +2.8% | 1,049,500 |
| 2007/08/10 | 3,620 | 3,640 | 3,510 | 3,580 | -140 | -3.8% | 1,472,300 |
| 2007/08/09 | 3,840 | 3,890 | 3,620 | 3,720 | -170 | -4.4% | 1,799,100 |
| 2007/08/08 | 3,870 | 3,910 | 3,830 | 3,890 | +60 | +1.6% | 714,600 |
| 2007/08/07 | 3,880 | 3,880 | 3,820 | 3,830 | +60 | +1.6% | 730,300 |
| 2007/08/06 | 3,710 | 3,790 | 3,660 | 3,770 | +10 | +0.3% | 381,500 |
| 2007/08/03 | 3,760 | 3,800 | 3,710 | 3,760 | -20 | -0.5% | 421,200 |
| 2007/08/02 | 3,700 | 3,800 | 3,690 | 3,780 | +40 | +1.1% | 575,900 |
| 2007/08/01 | 3,870 | 3,880 | 3,730 | 3,740 | -30 | -0.8% | 900,000 |
| 2007/07/31 | 3,690 | 3,810 | 3,660 | 3,770 | +60 | +1.6% | 721,000 |
| 2007/07/30 | 3,690 | 3,740 | 3,620 | 3,710 | -30 | -0.8% | 759,200 |
| 2007/07/27 | 3,660 | 3,770 | 3,650 | 3,740 | -120 | -3.1% | 770,900 |
| 2007/07/26 | 3,870 | 3,890 | 3,520 | 3,860 | -30 | -0.8% | 1,237,400 |
4301～
4350
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「レオパレス２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオパレス２１ | 60,500円 | +2.5% | +53.0% | 1.65% | 11.11倍 | 2.52倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| パーク２４ | 206,500円 | +8.9% | +0.2% | 1.45% | 16.39倍 | 4.51倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| スターツ | 410,000円 | -2.3% | -8.1% | 2.93% | 8.82倍 | 1.15倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| 平和不 | 455,500円 | +16.5% | +0.4% | 3.86% | 15.68倍 | 1.29倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| いちご | 39,000円 | +15.9% | +7.5% | 2.95% | 10.26倍 | 1.48倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
市場注目の銘柄
チャート関連のコラム
