レオパレス２１の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/21 | 4,130 | 4,250 | 4,100 | 4,200 | +220 | +5.5% | 856,400 |
| 2006/02/20 | 3,970 | 4,140 | 3,960 | 3,980 | -160 | -3.9% | 882,900 |
| 2006/02/17 | 4,310 | 4,430 | 4,140 | 4,140 | -200 | -4.6% | 816,900 |
| 2006/02/16 | 4,390 | 4,440 | 4,280 | 4,340 | -150 | -3.3% | 721,400 |
| 2006/02/15 | 4,490 | 4,560 | 4,430 | 4,490 | +100 | +2.3% | 648,100 |
| 2006/02/14 | 4,250 | 4,400 | 4,050 | 4,390 | +150 | +3.5% | 752,100 |
| 2006/02/13 | 4,460 | 4,500 | 4,230 | 4,240 | -310 | -6.8% | 714,000 |
| 2006/02/10 | 4,700 | 4,710 | 4,470 | 4,550 | -110 | -2.4% | 615,400 |
| 2006/02/09 | 4,860 | 4,860 | 4,610 | 4,660 | -150 | -3.1% | 922,800 |
| 2006/02/08 | 4,840 | 4,860 | 4,760 | 4,810 | -30 | -0.6% | 1,123,400 |
| 2006/02/07 | 4,740 | 4,840 | 4,720 | 4,840 | +170 | +3.6% | 1,221,600 |
| 2006/02/06 | 4,450 | 4,730 | 4,340 | 4,670 | +370 | +8.6% | 1,779,400 |
| 2006/02/03 | 4,170 | 4,370 | 4,160 | 4,300 | +80 | +1.9% | 808,100 |
| 2006/02/02 | 4,090 | 4,240 | 4,090 | 4,220 | +120 | +2.9% | 777,300 |
| 2006/02/01 | 4,170 | 4,270 | 4,090 | 4,100 | -170 | -4% | 679,800 |
| 2006/01/31 | 4,310 | 4,380 | 4,230 | 4,270 | -30 | -0.7% | 624,600 |
| 2006/01/30 | 4,390 | 4,390 | 4,300 | 4,300 | -20 | -0.5% | 427,600 |
| 2006/01/27 | 4,260 | 4,340 | 4,230 | 4,320 | +160 | +3.8% | 696,000 |
| 2006/01/26 | 4,260 | 4,330 | 4,160 | 4,160 | -90 | -2.1% | 577,800 |
| 2006/01/25 | 4,070 | 4,320 | 4,070 | 4,250 | +170 | +4.2% | 812,900 |
| 2006/01/24 | 3,960 | 4,180 | 3,960 | 4,080 | +140 | +3.6% | 1,036,200 |
| 2006/01/23 | 4,130 | 4,210 | 3,880 | 3,940 | -340 | -7.9% | 831,600 |
| 2006/01/20 | 4,500 | 4,500 | 4,280 | 4,280 | -80 | -1.8% | 861,600 |
| 2006/01/19 | 4,250 | 4,460 | 4,200 | 4,360 | +90 | +2.1% | 977,600 |
| 2006/01/18 | 4,170 | 4,280 | 3,780 | 4,270 | ±0 | ±0% | 1,524,100 |
| 2006/01/17 | 4,420 | 4,440 | 4,180 | 4,270 | -200 | -4.5% | 948,100 |
| 2006/01/16 | 4,580 | 4,640 | 4,460 | 4,470 | -160 | -3.5% | 1,071,700 |
| 2006/01/13 | 4,480 | 4,690 | 4,420 | 4,630 | +120 | +2.7% | 1,138,700 |
| 2006/01/12 | 4,420 | 4,600 | 4,310 | 4,510 | +90 | +2% | 1,770,500 |
| 2006/01/11 | 4,340 | 4,420 | 4,290 | 4,420 | +130 | +3% | 1,555,300 |
| 2006/01/10 | 4,060 | 4,320 | 4,040 | 4,290 | +280 | +7% | 1,509,300 |
| 2006/01/06 | 4,170 | 4,170 | 4,000 | 4,010 | -190 | -4.5% | 922,400 |
| 2006/01/05 | 4,220 | 4,220 | 4,050 | 4,200 | +20 | +0.5% | 864,000 |
| 2006/01/04 | 4,300 | 4,370 | 4,100 | 4,180 | -100 | -2.3% | 681,200 |
| 2005/12/30 | 4,230 | 4,300 | 4,130 | 4,280 | -40 | -0.9% | 523,200 |
| 2005/12/29 | 4,350 | 4,410 | 4,320 | 4,320 | -20 | -0.5% | 497,200 |
| 2005/12/28 | 4,440 | 4,440 | 4,270 | 4,340 | -100 | -2.3% | 342,100 |
| 2005/12/27 | 4,430 | 4,470 | 4,360 | 4,440 | ±0 | ±0% | 375,500 |
| 2005/12/26 | 4,310 | 4,480 | 4,300 | 4,440 | +230 | +5.5% | 607,700 |
| 2005/12/22 | 4,370 | 4,380 | 4,150 | 4,210 | -150 | -3.4% | 926,800 |
| 2005/12/21 | 4,100 | 4,460 | 4,100 | 4,360 | +390 | +9.8% | 1,762,400 |
| 2005/12/20 | 3,910 | 4,050 | 3,910 | 3,970 | +10 | +0.3% | 1,000,200 |
| 2005/12/19 | 4,040 | 4,050 | 3,940 | 3,960 | -80 | -2% | 826,000 |
| 2005/12/16 | 4,110 | 4,160 | 3,990 | 4,040 | -100 | -2.4% | 753,800 |
| 2005/12/15 | 4,120 | 4,200 | 4,110 | 4,140 | ±0 | ±0% | 535,300 |
| 2005/12/14 | 4,180 | 4,190 | 4,090 | 4,140 | -20 | -0.5% | 495,400 |
| 2005/12/13 | 4,130 | 4,250 | 4,100 | 4,160 | +80 | +2% | 895,400 |
| 2005/12/12 | 4,090 | 4,130 | 4,060 | 4,080 | +40 | +1% | 579,000 |
| 2005/12/09 | 3,950 | 4,060 | 3,950 | 4,040 | +30 | +0.7% | 1,077,200 |
| 2005/12/08 | 4,100 | 4,140 | 3,950 | 4,010 | -60 | -1.5% | 940,700 |
4701～
4750
件表示中 / 6947件
類似銘柄と比較する
現在ご覧いただいている「レオパレス２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオパレス２１ | 59,100円 | +2.5% | +53.0% | 1.69% | 10.85倍 | 2.46倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| パーク２４ | 201,000円 | +8.9% | +0.2% | 1.49% | 15.96倍 | 4.39倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| スターツ | 393,500円 | -2.3% | -8.1% | 2.80% | 8.46倍 | 1.11倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| 平和不 | 468,500円 | +16.5% | +0.4% | 3.76% | 16.13倍 | 1.33倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| いちご | 38,600円 | +15.9% | +7.5% | 2.98% | 10.16倍 | 1.46倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
市場注目の銘柄
チャート関連のコラム
