レオパレス２１の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/09/27 | 4,100 | 4,170 | 4,060 | 4,160 | +10 | +0.2% | 483,000 |
| 2006/09/26 | 4,160 | 4,210 | 4,120 | 4,150 | +40 | +1% | 414,900 |
| 2006/09/25 | 4,170 | 4,190 | 4,050 | 4,110 | +40 | +1% | 671,500 |
| 2006/09/22 | 4,040 | 4,070 | 4,010 | 4,070 | +20 | +0.5% | 463,800 |
| 2006/09/21 | 4,040 | 4,110 | 3,970 | 4,050 | -40 | -1% | 836,500 |
| 2006/09/20 | 4,150 | 4,150 | 4,070 | 4,090 | -10 | -0.2% | 568,600 |
| 2006/09/19 | 4,100 | 4,190 | 4,080 | 4,100 | -20 | -0.5% | 510,900 |
| 2006/09/15 | 4,140 | 4,170 | 4,070 | 4,120 | -10 | -0.2% | 416,400 |
| 2006/09/14 | 4,230 | 4,230 | 4,050 | 4,130 | -80 | -1.9% | 763,500 |
| 2006/09/13 | 4,290 | 4,290 | 4,170 | 4,210 | -40 | -0.9% | 365,900 |
| 2006/09/12 | 4,310 | 4,310 | 4,220 | 4,250 | -10 | -0.2% | 273,800 |
| 2006/09/11 | 4,270 | 4,310 | 4,260 | 4,260 | -20 | -0.5% | 648,800 |
| 2006/09/08 | 4,290 | 4,300 | 4,260 | 4,280 | +30 | +0.7% | 677,600 |
| 2006/09/07 | 4,290 | 4,300 | 4,220 | 4,250 | -70 | -1.6% | 532,600 |
| 2006/09/06 | 4,350 | 4,360 | 4,290 | 4,320 | -30 | -0.7% | 405,800 |
| 2006/09/05 | 4,280 | 4,390 | 4,250 | 4,350 | +100 | +2.4% | 915,800 |
| 2006/09/04 | 4,230 | 4,270 | 4,210 | 4,250 | +50 | +1.2% | 281,400 |
| 2006/09/01 | 4,230 | 4,230 | 4,190 | 4,200 | +40 | +1% | 304,900 |
| 2006/08/31 | 4,170 | 4,200 | 4,140 | 4,160 | +40 | +1% | 370,900 |
| 2006/08/30 | 4,140 | 4,160 | 4,090 | 4,120 | -40 | -1% | 347,600 |
| 2006/08/29 | 4,150 | 4,240 | 4,130 | 4,160 | +50 | +1.2% | 435,400 |
| 2006/08/28 | 4,100 | 4,110 | 4,050 | 4,110 | +50 | +1.2% | 427,700 |
| 2006/08/25 | 4,100 | 4,140 | 4,050 | 4,060 | -90 | -2.2% | 886,200 |
| 2006/08/24 | 4,190 | 4,200 | 4,120 | 4,150 | -90 | -2.1% | 701,400 |
| 2006/08/23 | 4,260 | 4,280 | 4,220 | 4,240 | -30 | -0.7% | 537,800 |
| 2006/08/22 | 4,230 | 4,310 | 4,210 | 4,270 | +10 | +0.2% | 717,700 |
| 2006/08/21 | 4,220 | 4,320 | 4,220 | 4,260 | +50 | +1.2% | 616,600 |
| 2006/08/18 | 4,260 | 4,270 | 4,150 | 4,210 | -40 | -0.9% | 632,000 |
| 2006/08/17 | 4,250 | 4,330 | 4,220 | 4,250 | +100 | +2.4% | 1,147,500 |
| 2006/08/16 | 4,190 | 4,220 | 4,120 | 4,150 | +10 | +0.2% | 1,158,800 |
| 2006/08/15 | 4,090 | 4,270 | 4,040 | 4,140 | +80 | +2% | 1,020,200 |
| 2006/08/14 | 4,080 | 4,100 | 4,030 | 4,060 | -10 | -0.2% | 682,200 |
| 2006/08/11 | 4,070 | 4,100 | 4,030 | 4,070 | -20 | -0.5% | 504,100 |
| 2006/08/10 | 4,020 | 4,120 | 4,020 | 4,090 | +30 | +0.7% | 514,700 |
| 2006/08/09 | 4,100 | 4,100 | 3,950 | 4,060 | -10 | -0.2% | 656,900 |
| 2006/08/08 | 3,990 | 4,080 | 3,930 | 4,070 | +50 | +1.2% | 622,200 |
| 2006/08/07 | 4,130 | 4,150 | 4,000 | 4,020 | -110 | -2.7% | 567,400 |
| 2006/08/04 | 4,130 | 4,140 | 4,040 | 4,130 | -50 | -1.2% | 921,900 |
| 2006/08/03 | 4,190 | 4,210 | 4,100 | 4,180 | +20 | +0.5% | 632,800 |
| 2006/08/02 | 4,080 | 4,190 | 4,060 | 4,160 | +30 | +0.7% | 583,000 |
| 2006/08/01 | 4,020 | 4,180 | 4,010 | 4,130 | +120 | +3% | 764,000 |
| 2006/07/31 | 4,050 | 4,070 | 4,010 | 4,010 | +10 | +0.3% | 579,700 |
| 2006/07/28 | 3,930 | 4,040 | 3,870 | 4,000 | +160 | +4.2% | 1,032,200 |
| 2006/07/27 | 3,710 | 3,860 | 3,680 | 3,840 | +80 | +2.1% | 719,400 |
| 2006/07/26 | 3,820 | 3,850 | 3,720 | 3,760 | -70 | -1.8% | 546,000 |
| 2006/07/25 | 3,960 | 3,970 | 3,750 | 3,830 | +20 | +0.5% | 965,000 |
| 2006/07/24 | 3,750 | 3,830 | 3,720 | 3,810 | +60 | +1.6% | 499,900 |
| 2006/07/21 | 3,770 | 3,780 | 3,700 | 3,750 | -60 | -1.6% | 446,700 |
| 2006/07/20 | 3,750 | 3,830 | 3,700 | 3,810 | +210 | +5.8% | 616,300 |
| 2006/07/19 | 3,670 | 3,670 | 3,570 | 3,600 | +70 | +2% | 599,600 |
4551～
4600
件表示中 / 6947件
類似銘柄と比較する
現在ご覧いただいている「レオパレス２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオパレス２１ | 59,800円 | +2.5% | +53.0% | 1.67% | 10.98倍 | 2.49倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| パーク２４ | 201,500円 | +8.9% | +0.2% | 1.49% | 16.00倍 | 4.40倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| スターツ | 394,500円 | -2.3% | -8.1% | 2.79% | 8.48倍 | 1.11倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| 平和不 | 463,000円 | +16.5% | +0.4% | 3.80% | 15.94倍 | 1.31倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| いちご | 38,300円 | +15.9% | +7.5% | 3.00% | 10.08倍 | 1.45倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
市場注目の銘柄
チャート関連のコラム
